Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
2,800	2023-07-07	0.0143	0.0149	0.0144	0.0148	1,903,188.6	AIOZ
2,801	2023-07-08	0.0142	0.0148	0.0147	0.0145	1,062,275.6	AIOZ
2,802	2023-07-09	0.0141	0.0148	0.0146	0.0141	1,466,379.2	AIOZ
2,803	2023-07-10	0.014	0.0146	0.0142	0.0146	705,350.2	AIOZ
2,804	2023-07-11	0.0142	0.0147	0.0145	0.0143	829,574.3	AIOZ
2,805	2023-07-12	0.0142	0.0145	0.0142	0.0144	830,364.5	AIOZ
2,806	2023-07-13	0.0142	0.0145	0.0143	0.0145	3,339,378.1	AIOZ
2,807	2023-07-14	0.0144	0.0154	0.0145	0.0144	3,428,050.5	AIOZ
2,808	2023-07-15	0.0144	0.0149	0.0145	0.0147	773,597.5	AIOZ
2,809	2023-07-16	0.0144	0.0151	0.0147	0.0144	1,704,069.3	AIOZ
2,810	2023-07-17	0.0143	0.015	0.0145	0.0143	1,496,007.1	AIOZ
2,811	2023-07-18	0.0136	0.0144	0.0144	0.014	2,258,657.9	AIOZ
2,812	2023-07-19	0.0135	0.0143	0.0139	0.014	1,677,334	AIOZ
2,813	2023-07-20	0.0139	0.0158	0.0141	0.0152	7,069,203.6	AIOZ
2,814	2023-07-21	0.0141	0.0152	0.0152	0.0147	2,556,354.3	AIOZ
2,815	2023-07-22	0.0139	0.015	0.0149	0.0145	2,020,841	AIOZ
2,816	2023-07-23	0.014	0.0149	0.0144	0.0147	2,402,693.9	AIOZ
2,817	2023-07-24	0.0141	0.0149	0.0148	0.0146	1,715,215.6	AIOZ
2,818	2023-07-25	0.0139	0.0146	0.0145	0.0142	1,321,554.6	AIOZ
2,819	2023-07-26	0.0142	0.0147	0.0143	0.0144	906,478.5	AIOZ
2,820	2023-07-27	0.0139	0.0147	0.0144	0.0143	2,930,641.8	AIOZ
2,821	2023-07-28	0.0141	0.0148	0.0142	0.0144	1,039,428.8	AIOZ
2,822	2023-07-29	0.0142	0.0146	0.0143	0.0143	594,482.5	AIOZ
2,823	2023-07-30	0.014	0.0145	0.0144	0.0144	545,749.8	AIOZ
2,824	2023-07-31	0.0136	0.0144	0.0142	0.0138	1,257,334.6	AIOZ
2,825	2023-08-01	0.0136	0.0138	0.0137	0.0136	629,441.8	AIOZ
2,826	2023-08-02	0.0135	0.0139	0.0136	0.0135	986,868.2	AIOZ
2,827	2023-08-03	0.0132	0.0141	0.0136	0.0139	2,151,649.3	AIOZ
2,828	2023-08-04	0.0134	0.014	0.0139	0.0134	449,164.7	AIOZ
2,829	2023-08-05	0.0134	0.014	0.0134	0.0136	640,983.6	AIOZ
2,830	2023-08-06	0.0135	0.014	0.0136	0.0139	695,370.1	AIOZ
2,831	2023-08-07	0.0136	0.014	0.0139	0.0136	561,039.4	AIOZ
2,832	2023-08-08	0.0135	0.0137	0.0137	0.0137	477,072.1	AIOZ
2,833	2023-08-09	0.0136	0.0144	0.0136	0.0142	1,506,961.8	AIOZ
2,834	2023-08-10	0.0133	0.0144	0.0142	0.0135	2,139,961.3	AIOZ
2,835	2023-08-11	0.0133	0.014	0.0135	0.0136	1,347,728.5	AIOZ
2,836	2023-08-12	0.0132	0.0138	0.0136	0.0133	481,379.8	AIOZ
2,837	2023-08-13	0.0133	0.0143	0.0134	0.0142	1,331,579.5	AIOZ
2,838	2023-08-14	0.0142	0.0207	0.0143	0.0175	63,916,604.7	AIOZ
2,839	2023-08-15	0.0145	0.0174	0.0174	0.0149	30,514,405.1	AIOZ
2,840	2023-08-16	0.0117	0.0151	0.0149	0.0129	15,155,684.7	AIOZ
2,841	2023-08-17	0.0117	0.0134	0.0129	0.0119	4,656,258.5	AIOZ
2,842	2023-08-18	0.0118	0.0127	0.0119	0.0125	3,997,993	AIOZ
2,843	2023-08-19	0.0123	0.0148	0.0125	0.0129	17,193,309	AIOZ
2,844	2023-08-20	0.0124	0.0131	0.0128	0.0128	3,879,203.9	AIOZ
2,845	2023-08-21	0.0126	0.013	0.0129	0.0126	1,282,070.8	AIOZ
2,846	2023-08-22	0.012	0.0127	0.0127	0.0122	1,371,449	AIOZ
2,847	2023-08-23	0.0122	0.013	0.0122	0.0123	2,900,441.6	AIOZ
2,848	2023-08-24	0.0119	0.0125	0.0123	0.0122	1,817,747.7	AIOZ
2,849	2023-08-25	0.0115	0.0129	0.0122	0.0123	5,044,226.3	AIOZ
2,850	2023-08-26	0.0119	0.0129	0.0122	0.012	3,151,098.6	AIOZ
2,851	2023-08-27	0.011	0.0122	0.012	0.012	9,422,219.7	AIOZ
2,852	2023-08-28	0.0118	0.0123	0.0118	0.0121	2,463,790.9	AIOZ
2,853	2023-08-29	0.012	0.0125	0.0121	0.0122	1,654,358.3	AIOZ
2,854	2023-08-30	0.012	0.0125	0.0122	0.0122	921,688.1	AIOZ
2,855	2023-08-31	0.0121	0.0126	0.0123	0.0123	2,283,298.7	AIOZ
2,856	2023-09-01	0.0116	0.0125	0.0123	0.0117	1,238,655.9	AIOZ
2,857	2023-09-02	0.0117	0.0164	0.0118	0.0126	49,459,521.1	AIOZ
2,858	2023-09-03	0.0117	0.0133	0.0127	0.0124	3,701,352.3	AIOZ
2,859	2023-09-04	0.011	0.0124	0.0123	0.0116	19,715,845.1	AIOZ
2,860	2023-09-05	0.0112	0.0119	0.0115	0.0117	3,650,618.2	AIOZ
2,861	2023-09-06	0.0112	0.0117	0.0116	0.0113	1,515,829.6	AIOZ
2,862	2023-09-07	0.0112	0.0118	0.0114	0.0115	1,375,547.8	AIOZ
2,863	2023-09-08	0.0112	0.0118	0.0115	0.0115	1,679,291.5	AIOZ
2,864	2023-09-09	0.0113	0.0117	0.0114	0.0116	1,206,766.5	AIOZ
2,865	2023-09-10	0.0111	0.0118	0.0117	0.0112	2,382,359.4	AIOZ
2,866	2023-09-11	0.0106	0.0116	0.0113	0.0112	2,671,415.8	AIOZ
2,867	2023-09-12	0.011	0.0117	0.0113	0.0112	3,083,089.2	AIOZ
2,868	2023-09-13	0.0104	0.0116	0.0112	0.0113	2,951,751.1	AIOZ
2,869	2023-09-14	0.011	0.0116	0.0114	0.0112	1,128,230.2	AIOZ
2,870	2023-09-15	0.011	0.0115	0.0112	0.0115	1,464,998.1	AIOZ
2,871	2023-09-16	0.0112	0.0158	0.0114	0.0121	26,613,772.9	AIOZ
2,872	2023-09-17	0.0115	0.0131	0.0121	0.0118	15,077,037.6	AIOZ
2,873	2023-09-18	0.0116	0.0121	0.0118	0.0117	1,900,469.9	AIOZ
2,874	2023-09-19	0.0117	0.0121	0.0118	0.0121	2,019,108.3	AIOZ
2,875	2023-09-20	0.0118	0.0121	0.012	0.012	1,083,493.6	AIOZ
2,876	2023-09-21	0.0117	0.012	0.0119	0.012	979,298.8	AIOZ
2,877	2023-09-22	0.0117	0.012	0.0118	0.0118	287,841.9	AIOZ
2,878	2023-09-23	0.0117	0.0121	0.0118	0.0119	724,171.4	AIOZ
2,879	2023-09-24	0.0118	0.0121	0.0119	0.0118	647,749.1	AIOZ
2,880	2023-09-25	0.0117	0.012	0.0118	0.0118	699,763.4	AIOZ
2,881	2023-09-26	0.0117	0.012	0.0118	0.012	876,111.9	AIOZ
2,882	2023-09-27	0.0119	0.0124	0.012	0.0121	1,826,737.4	AIOZ
2,883	2023-09-28	0.0121	0.013	0.0121	0.0123	1,850,034.5	AIOZ
2,884	2023-09-29	0.012	0.0125	0.0123	0.012	1,053,564	AIOZ
2,885	2023-09-30	0.012	0.0124	0.0121	0.0123	1,060,321.5	AIOZ
2,886	2023-10-01	0.012	0.0125	0.0124	0.0124	847,140	AIOZ
2,887	2023-10-02	0.012	0.0126	0.0123	0.0122	1,585,549.4	AIOZ
2,888	2023-10-03	0.0119	0.0125	0.0122	0.0121	1,514,948.4	AIOZ
2,889	2023-10-04	0.012	0.0125	0.0122	0.0122	452,485.6	AIOZ
2,890	2023-10-05	0.012	0.0125	0.0123	0.0125	736,432	AIOZ
2,891	2023-10-06	0.0123	0.013	0.0124	0.0128	2,928,306.9	AIOZ
2,892	2023-10-07	0.0125	0.0129	0.0128	0.0127	850,615.1	AIOZ
2,893	2023-10-08	0.0119	0.0128	0.0127	0.0124	2,013,368.3	AIOZ
2,894	2023-10-09	0.0118	0.0127	0.0123	0.0119	1,223,292.3	AIOZ
2,895	2023-10-10	0.0113	0.0121	0.0119	0.0119	3,362,736.9	AIOZ
2,896	2023-10-11	0.0114	0.0119	0.0118	0.0115	1,451,905.3	AIOZ
2,897	2023-10-12	0.0115	0.0118	0.0116	0.0117	821,400.5	AIOZ
2,898	2023-10-13	0.0115	0.0119	0.0117	0.0119	580,509	AIOZ
2,899	2023-10-14	0.0116	0.012	0.0119	0.0118	832,412.6	AIOZ

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.