Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
28,300 | 2023-06-03 | 0.023 | 0.0241 | 0.0236 | 0.0232 | 985,465.7 | FOX |
28,301 | 2023-06-04 | 0.023 | 0.0241 | 0.0232 | 0.0237 | 570,915.4 | FOX |
28,302 | 2023-06-05 | 0.0215 | 0.0241 | 0.0237 | 0.0221 | 2,623,079.4 | FOX |
28,303 | 2023-06-06 | 0.0205 | 0.0236 | 0.0216 | 0.023 | 1,960,419.1 | FOX |
28,304 | 2023-06-07 | 0.0201 | 0.0238 | 0.023 | 0.0216 | 4,044,454.2 | FOX |
28,305 | 2023-06-08 | 0.0205 | 0.0232 | 0.0207 | 0.0213 | 2,004,967.8 | FOX |
28,306 | 2023-06-09 | 0.0206 | 0.0229 | 0.0212 | 0.0216 | 1,397,378 | FOX |
28,307 | 2023-06-10 | 0.0195 | 0.022 | 0.0216 | 0.0206 | 1,866,301.8 | FOX |
28,308 | 2023-06-11 | 0.0199 | 0.0214 | 0.0206 | 0.0211 | 812,425.1 | FOX |
28,309 | 2023-06-12 | 0.0196 | 0.0215 | 0.0211 | 0.0202 | 800,249.4 | FOX |
28,310 | 2023-06-13 | 0.0194 | 0.0208 | 0.02 | 0.0201 | 1,030,768.3 | FOX |
28,311 | 2023-06-14 | 0.0184 | 0.0208 | 0.0196 | 0.0188 | 2,108,115.2 | FOX |
28,312 | 2023-06-15 | 0.0177 | 0.0195 | 0.0189 | 0.019 | 2,436,360.4 | FOX |
28,313 | 2023-06-16 | 0.0187 | 0.0196 | 0.019 | 0.0194 | 817,641.7 | FOX |
28,314 | 2023-06-17 | 0.0188 | 0.0196 | 0.0194 | 0.0196 | 356,700.2 | FOX |
28,315 | 2023-06-18 | 0.0189 | 0.0198 | 0.0196 | 0.0196 | 448,160.3 | FOX |
28,316 | 2023-06-19 | 0.0188 | 0.0196 | 0.0196 | 0.0194 | 318,433.3 | FOX |
28,317 | 2023-06-20 | 0.0187 | 0.0196 | 0.0194 | 0.0193 | 1,317,557 | FOX |
28,318 | 2023-06-21 | 0.0193 | 0.0219 | 0.0195 | 0.0207 | 1,546,276.3 | FOX |
28,319 | 2023-06-22 | 0.0203 | 0.0218 | 0.0207 | 0.0208 | 501,859.8 | FOX |
28,320 | 2023-06-23 | 0.0204 | 0.0217 | 0.0208 | 0.0214 | 744,728.2 | FOX |
28,321 | 2023-06-24 | 0.0207 | 0.0219 | 0.0213 | 0.0214 | 672,689.6 | FOX |
28,322 | 2023-06-25 | 0.0206 | 0.0218 | 0.0211 | 0.0212 | 1,423,084.9 | FOX |
28,323 | 2023-06-26 | 0.0204 | 0.0214 | 0.0211 | 0.0206 | 674,938.1 | FOX |
28,324 | 2023-06-27 | 0.0201 | 0.0218 | 0.0206 | 0.0213 | 809,984 | FOX |
28,325 | 2023-06-28 | 0.02 | 0.0214 | 0.0213 | 0.0206 | 1,062,091.3 | FOX |
28,326 | 2023-06-29 | 0.0202 | 0.0214 | 0.0203 | 0.021 | 763,732.6 | FOX |
28,327 | 2023-06-30 | 0.0198 | 0.0232 | 0.0208 | 0.0215 | 2,845,486.8 | FOX |
28,328 | 2023-07-01 | 0.0212 | 0.0221 | 0.0215 | 0.0215 | 491,551.2 | FOX |
28,329 | 2023-07-02 | 0.0209 | 0.0217 | 0.0215 | 0.0215 | 346,805.2 | FOX |
28,330 | 2023-07-03 | 0.0215 | 0.0222 | 0.0216 | 0.022 | 432,905.6 | FOX |
28,331 | 2023-07-04 | 0.0213 | 0.0221 | 0.022 | 0.0216 | 652,391.5 | FOX |
28,332 | 2023-07-05 | 0.0194 | 0.022 | 0.0216 | 0.0201 | 3,953,571.5 | FOX |
28,333 | 2023-07-06 | 0.019 | 0.0204 | 0.0201 | 0.0192 | 1,638,488.3 | FOX |
28,334 | 2023-07-07 | 0.0188 | 0.0195 | 0.0192 | 0.0192 | 817,051.1 | FOX |
28,335 | 2023-07-08 | 0.0191 | 0.0194 | 0.0194 | 0.0192 | 222,540.4 | FOX |
28,336 | 2023-07-09 | 0.019 | 0.0195 | 0.0192 | 0.0193 | 232,146.6 | FOX |
28,337 | 2023-07-10 | 0.0188 | 0.0194 | 0.0193 | 0.0192 | 505,409.4 | FOX |
28,338 | 2023-07-11 | 0.0188 | 0.0195 | 0.0192 | 0.019 | 1,072,007.8 | FOX |
28,339 | 2023-07-12 | 0.0189 | 0.0193 | 0.0191 | 0.0193 | 321,715.8 | FOX |
28,340 | 2023-07-13 | 0.0187 | 0.0203 | 0.0192 | 0.0199 | 1,574,455.8 | FOX |
28,341 | 2023-07-14 | 0.019 | 0.0206 | 0.0199 | 0.0196 | 1,813,469.3 | FOX |
28,342 | 2023-07-15 | 0.0193 | 0.0198 | 0.0195 | 0.0197 | 485,222.7 | FOX |
28,343 | 2023-07-16 | 0.019 | 0.0198 | 0.0196 | 0.0191 | 664,785.3 | FOX |
28,344 | 2023-07-17 | 0.0189 | 0.0197 | 0.0192 | 0.0189 | 804,143.5 | FOX |
28,345 | 2023-07-18 | 0.0187 | 0.0195 | 0.0189 | 0.0189 | 852,860.4 | FOX |
28,346 | 2023-07-19 | 0.0189 | 0.0196 | 0.0191 | 0.0192 | 451,636.2 | FOX |
28,347 | 2023-07-20 | 0.0186 | 0.0196 | 0.0193 | 0.0189 | 1,114,918.2 | FOX |
28,348 | 2023-07-21 | 0.0186 | 0.0192 | 0.0189 | 0.0191 | 620,268.5 | FOX |
28,349 | 2023-07-22 | 0.0183 | 0.0202 | 0.0189 | 0.0191 | 9,690,070.8 | FOX |
28,350 | 2023-07-23 | 0.0185 | 0.0198 | 0.0192 | 0.0194 | 1,830,871.9 | FOX |
28,351 | 2023-07-24 | 0.0179 | 0.0202 | 0.0194 | 0.0186 | 2,550,948.1 | FOX |
28,352 | 2023-07-25 | 0.0186 | 0.0198 | 0.0188 | 0.0189 | 596,958 | FOX |
28,353 | 2023-07-26 | 0.0185 | 0.0197 | 0.0189 | 0.019 | 434,590.2 | FOX |
28,354 | 2023-07-27 | 0.0188 | 0.0197 | 0.019 | 0.0193 | 267,758.2 | FOX |
28,355 | 2023-07-28 | 0.0188 | 0.02 | 0.0192 | 0.0193 | 1,831,454.3 | FOX |
28,356 | 2023-07-29 | 0.019 | 0.02 | 0.0196 | 0.0191 | 848,042.4 | FOX |
28,357 | 2023-07-30 | 0.0189 | 0.0199 | 0.0191 | 0.0193 | 550,655.8 | FOX |
28,358 | 2023-07-31 | 0.0186 | 0.0194 | 0.0192 | 0.0191 | 356,013.8 | FOX |
28,359 | 2023-08-01 | 0.0186 | 0.0193 | 0.0189 | 0.019 | 462,475.5 | FOX |
28,360 | 2023-08-02 | 0.0188 | 0.0203 | 0.0192 | 0.019 | 1,165,697.1 | FOX |
28,361 | 2023-08-03 | 0.0185 | 0.019 | 0.019 | 0.0185 | 467,855.3 | FOX |
28,362 | 2023-08-04 | 0.0184 | 0.0188 | 0.0185 | 0.0188 | 353,466.8 | FOX |
28,363 | 2023-08-05 | 0.0186 | 0.0193 | 0.0188 | 0.0191 | 791,355.7 | FOX |
28,364 | 2023-08-06 | 0.0183 | 0.0192 | 0.019 | 0.0189 | 1,065,963.8 | FOX |
28,365 | 2023-08-07 | 0.0185 | 0.019 | 0.0187 | 0.0187 | 470,627.8 | FOX |
28,366 | 2023-08-08 | 0.0186 | 0.02 | 0.0187 | 0.0191 | 2,524,366.6 | FOX |
28,367 | 2023-08-09 | 0.0188 | 0.0193 | 0.0191 | 0.0192 | 893,873.7 | FOX |
28,368 | 2023-08-10 | 0.0191 | 0.0199 | 0.0193 | 0.0196 | 919,616.8 | FOX |
28,369 | 2023-08-11 | 0.0189 | 0.0196 | 0.0196 | 0.0191 | 666,914.8 | FOX |
28,370 | 2023-08-12 | 0.0188 | 0.0192 | 0.0189 | 0.019 | 1,054,663 | FOX |
28,371 | 2023-08-13 | 0.0189 | 0.0197 | 0.0191 | 0.0193 | 1,408,377.3 | FOX |
28,372 | 2023-08-14 | 0.0192 | 0.0203 | 0.0193 | 0.0202 | 2,542,801.1 | FOX |
28,373 | 2023-08-15 | 0.0196 | 0.0459 | 0.0199 | 0.0375 | 63,648,043.8 | FOX |
28,374 | 2023-08-16 | 0.025 | 0.0479 | 0.0372 | 0.0255 | 97,592,068 | FOX |
28,375 | 2023-08-17 | 0.0216 | 0.0279 | 0.0261 | 0.0246 | 22,206,822.8 | FOX |
28,376 | 2023-08-18 | 0.0236 | 0.0298 | 0.0247 | 0.0256 | 19,869,582.3 | FOX |
28,377 | 2023-08-19 | 0.0248 | 0.0282 | 0.0255 | 0.0264 | 7,331,830.3 | FOX |
28,378 | 2023-08-20 | 0.0246 | 0.0266 | 0.0262 | 0.0255 | 5,428,099.2 | FOX |
28,379 | 2023-08-21 | 0.0232 | 0.0261 | 0.0257 | 0.0244 | 4,773,268.9 | FOX |
28,380 | 2023-08-22 | 0.0215 | 0.0253 | 0.0245 | 0.0228 | 7,296,827 | FOX |
28,381 | 2023-08-23 | 0.0222 | 0.0243 | 0.0231 | 0.0228 | 3,704,713.8 | FOX |
28,382 | 2023-08-24 | 0.021 | 0.0235 | 0.0229 | 0.0222 | 4,847,929.3 | FOX |
28,383 | 2023-08-25 | 0.021 | 0.0228 | 0.0221 | 0.022 | 2,391,409.1 | FOX |
28,384 | 2023-08-26 | 0.0213 | 0.0224 | 0.0218 | 0.0219 | 1,145,401.8 | FOX |
28,385 | 2023-08-27 | 0.0212 | 0.0284 | 0.022 | 0.0278 | 15,287,728.2 | FOX |
28,386 | 2023-08-28 | 0.0252 | 0.0304 | 0.0278 | 0.0257 | 35,298,843.7 | FOX |
28,387 | 2023-08-29 | 0.0235 | 0.031 | 0.0256 | 0.0298 | 22,761,496.8 | FOX |
28,388 | 2023-08-30 | 0.0282 | 0.032 | 0.0297 | 0.0295 | 14,160,261.2 | FOX |
28,389 | 2023-08-31 | 0.027 | 0.0339 | 0.0295 | 0.0283 | 15,556,893.3 | FOX |
28,390 | 2023-09-01 | 0.0269 | 0.0296 | 0.0283 | 0.0273 | 6,964,854.3 | FOX |
28,391 | 2023-09-02 | 0.0256 | 0.0286 | 0.0274 | 0.0267 | 5,172,138.9 | FOX |
28,392 | 2023-09-03 | 0.0256 | 0.0274 | 0.027 | 0.0265 | 2,292,195.6 | FOX |
28,393 | 2023-09-04 | 0.0255 | 0.0267 | 0.0266 | 0.0258 | 1,105,506.6 | FOX |
28,394 | 2023-09-05 | 0.0255 | 0.0271 | 0.0262 | 0.0264 | 1,941,002.1 | FOX |
28,395 | 2023-09-06 | 0.0253 | 0.0266 | 0.0262 | 0.0257 | 2,163,642.4 | FOX |
28,396 | 2023-09-07 | 0.0253 | 0.0265 | 0.0257 | 0.0261 | 1,226,913.9 | FOX |
28,397 | 2023-09-08 | 0.0247 | 0.0264 | 0.0261 | 0.025 | 920,288.2 | FOX |
28,398 | 2023-09-09 | 0.0247 | 0.0259 | 0.0251 | 0.0254 | 916,739.5 | FOX |
28,399 | 2023-09-10 | 0.0247 | 0.0255 | 0.0254 | 0.0251 | 369,981.9 | FOX |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.