Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
28,400 | 2023-09-11 | 0.0234 | 0.0254 | 0.025 | 0.0234 | 1,750,959.2 | FOX |
28,401 | 2023-09-12 | 0.0233 | 0.0258 | 0.0234 | 0.0235 | 2,402,365.1 | FOX |
28,402 | 2023-09-13 | 0.0223 | 0.0237 | 0.0236 | 0.0232 | 1,773,615 | FOX |
28,403 | 2023-09-14 | 0.0218 | 0.0234 | 0.0232 | 0.0223 | 1,220,497 | FOX |
28,404 | 2023-09-15 | 0.0205 | 0.0225 | 0.0223 | 0.0216 | 2,942,151.3 | FOX |
28,405 | 2023-09-16 | 0.0205 | 0.0221 | 0.0216 | 0.0211 | 1,808,521.2 | FOX |
28,406 | 2023-09-17 | 0.0206 | 0.0216 | 0.0211 | 0.0211 | 880,019.7 | FOX |
28,407 | 2023-09-18 | 0.0207 | 0.0221 | 0.021 | 0.0215 | 1,447,321.3 | FOX |
28,408 | 2023-09-19 | 0.0212 | 0.0261 | 0.0214 | 0.0231 | 6,561,870.7 | FOX |
28,409 | 2023-09-20 | 0.0209 | 0.0234 | 0.0231 | 0.0219 | 2,241,951.7 | FOX |
28,410 | 2023-09-21 | 0.0211 | 0.0225 | 0.0219 | 0.0215 | 664,802 | FOX |
28,411 | 2023-09-22 | 0.0208 | 0.022 | 0.0215 | 0.0214 | 550,977.8 | FOX |
28,412 | 2023-09-23 | 0.0208 | 0.0219 | 0.0212 | 0.0214 | 815,978 | FOX |
28,413 | 2023-09-24 | 0.0213 | 0.0229 | 0.0216 | 0.0215 | 1,283,305.4 | FOX |
28,414 | 2023-09-25 | 0.0211 | 0.0217 | 0.0216 | 0.0214 | 483,279.7 | FOX |
28,415 | 2023-09-26 | 0.0212 | 0.0219 | 0.0217 | 0.0216 | 222,239 | FOX |
28,416 | 2023-09-27 | 0.0212 | 0.0222 | 0.0217 | 0.0214 | 271,600.3 | FOX |
28,417 | 2023-09-28 | 0.0213 | 0.0227 | 0.0214 | 0.0226 | 2,507,042.6 | FOX |
28,418 | 2023-09-29 | 0.0223 | 0.0235 | 0.0226 | 0.0227 | 2,885,938.3 | FOX |
28,419 | 2023-09-30 | 0.0224 | 0.023 | 0.0226 | 0.0227 | 188,833.2 | FOX |
28,420 | 2023-10-01 | 0.0213 | 0.0229 | 0.0227 | 0.0221 | 1,044,122.4 | FOX |
28,421 | 2023-10-02 | 0.0215 | 0.0228 | 0.0221 | 0.0216 | 1,091,760.3 | FOX |
28,422 | 2023-10-03 | 0.0204 | 0.0219 | 0.0216 | 0.0205 | 1,504,990.5 | FOX |
28,423 | 2023-10-04 | 0.0199 | 0.0208 | 0.0206 | 0.0206 | 1,484,325.1 | FOX |
28,424 | 2023-10-05 | 0.02 | 0.0207 | 0.0204 | 0.0202 | 523,476.7 | FOX |
28,425 | 2023-10-06 | 0.0201 | 0.0205 | 0.0202 | 0.0204 | 238,489.9 | FOX |
28,426 | 2023-10-07 | 0.0194 | 0.0204 | 0.0202 | 0.0196 | 1,282,087.1 | FOX |
28,427 | 2023-10-08 | 0.0195 | 0.0199 | 0.0196 | 0.0198 | 341,119.4 | FOX |
28,428 | 2023-10-09 | 0.0192 | 0.0205 | 0.0198 | 0.02 | 4,037,985 | FOX |
28,429 | 2023-10-10 | 0.0187 | 0.02 | 0.0199 | 0.019 | 2,409,027.2 | FOX |
28,430 | 2023-10-11 | 0.0186 | 0.0247 | 0.019 | 0.0231 | 20,452,586.8 | FOX |
28,431 | 2023-10-12 | 0.0195 | 0.0238 | 0.0229 | 0.0212 | 20,931,690.4 | FOX |
28,432 | 2023-10-13 | 0.02 | 0.0212 | 0.0212 | 0.0201 | 4,022,737.9 | FOX |
28,433 | 2023-10-14 | 0.0201 | 0.0206 | 0.0203 | 0.0202 | 1,062,763.8 | FOX |
28,434 | 2023-10-15 | 0.0197 | 0.0205 | 0.0204 | 0.02 | 2,074,749 | FOX |
28,435 | 2023-10-16 | 0.0198 | 0.0211 | 0.0201 | 0.0203 | 1,382,771.6 | FOX |
28,436 | 2023-10-17 | 0.0189 | 0.0202 | 0.0201 | 0.0192 | 1,140,339 | FOX |
28,437 | 2023-10-18 | 0.0185 | 0.0194 | 0.0194 | 0.0189 | 2,082,402 | FOX |
28,438 | 2023-10-19 | 0.0187 | 0.0193 | 0.019 | 0.0187 | 1,157,391.6 | FOX |
28,439 | 2023-10-20 | 0.0187 | 0.0203 | 0.0189 | 0.0196 | 3,260,321.3 | FOX |
28,440 | 2023-10-21 | 0.0191 | 0.0203 | 0.0195 | 0.0201 | 1,454,488.8 | FOX |
28,441 | 2023-10-22 | 0.0198 | 0.0208 | 0.0198 | 0.0208 | 888,693.4 | FOX |
28,442 | 2023-10-23 | 0.0204 | 0.0219 | 0.0207 | 0.0217 | 2,432,265.2 | FOX |
28,443 | 2023-10-24 | 0.0202 | 0.0227 | 0.0217 | 0.0211 | 3,452,593.4 | FOX |
28,444 | 2023-10-25 | 0.0202 | 0.0228 | 0.0208 | 0.0216 | 3,025,123 | FOX |
28,445 | 2023-10-26 | 0.0211 | 0.0229 | 0.0217 | 0.0216 | 3,334,058.6 | FOX |
28,446 | 2023-10-27 | 0.0208 | 0.0217 | 0.0216 | 0.0214 | 554,531.5 | FOX |
28,447 | 2023-10-28 | 0.021 | 0.022 | 0.0211 | 0.0218 | 1,108,732.1 | FOX |
28,448 | 2023-10-29 | 0.0212 | 0.0219 | 0.0218 | 0.0216 | 996,301.9 | FOX |
28,449 | 2023-10-30 | 0.0214 | 0.0221 | 0.0214 | 0.0219 | 735,408 | FOX |
28,450 | 2023-10-31 | 0.021 | 0.0228 | 0.0221 | 0.0216 | 1,911,775.9 | FOX |
28,451 | 2023-11-01 | 0.0211 | 0.023 | 0.0217 | 0.022 | 3,981,001.3 | FOX |
28,452 | 2023-11-02 | 0.0212 | 0.0223 | 0.022 | 0.0213 | 1,155,375.9 | FOX |
28,453 | 2023-11-03 | 0.0212 | 0.0224 | 0.0213 | 0.0222 | 702,250.4 | FOX |
28,454 | 2023-11-04 | 0.0218 | 0.0228 | 0.0221 | 0.0223 | 1,344,650.7 | FOX |
28,455 | 2023-11-05 | 0.0211 | 0.0228 | 0.0223 | 0.0216 | 2,780,222.5 | FOX |
28,456 | 2023-11-06 | 0.0211 | 0.0218 | 0.0215 | 0.0216 | 1,099,782.7 | FOX |
28,457 | 2023-11-07 | 0.0211 | 0.022 | 0.0216 | 0.0217 | 2,222,754.9 | FOX |
28,458 | 2023-11-08 | 0.0217 | 0.0227 | 0.0218 | 0.0225 | 2,573,432.5 | FOX |
28,459 | 2023-11-09 | 0.0224 | 0.0247 | 0.0225 | 0.0241 | 5,080,906.3 | FOX |
28,460 | 2023-11-10 | 0.0235 | 0.0253 | 0.0242 | 0.0236 | 3,173,468.6 | FOX |
28,461 | 2023-11-11 | 0.0232 | 0.0259 | 0.0236 | 0.0245 | 3,922,814 | FOX |
28,462 | 2023-11-12 | 0.0243 | 0.0279 | 0.0243 | 0.0268 | 8,692,930.6 | FOX |
28,463 | 2023-11-13 | 0.0257 | 0.0271 | 0.0267 | 0.0259 | 3,168,625.9 | FOX |
28,464 | 2023-11-14 | 0.0251 | 0.0266 | 0.0257 | 0.0251 | 2,837,813 | FOX |
28,465 | 2023-11-15 | 0.0246 | 0.0276 | 0.0251 | 0.0271 | 2,321,459 | FOX |
28,466 | 2023-11-16 | 0.0261 | 0.0279 | 0.0271 | 0.0265 | 2,837,710 | FOX |
28,467 | 2023-11-17 | 0.0246 | 0.027 | 0.0266 | 0.0256 | 2,405,077.7 | FOX |
28,468 | 2023-11-18 | 0.0241 | 0.0258 | 0.0257 | 0.025 | 1,954,359.9 | FOX |
28,469 | 2023-11-19 | 0.0227 | 0.0298 | 0.0247 | 0.0253 | 6,764,064.7 | FOX |
28,470 | 2023-11-20 | 0.0251 | 0.0263 | 0.0255 | 0.0257 | 1,977,781.7 | FOX |
28,471 | 2023-11-21 | 0.0243 | 0.026 | 0.0256 | 0.0244 | 1,341,615.8 | FOX |
28,472 | 2023-11-22 | 0.0243 | 0.027 | 0.0244 | 0.0263 | 3,581,175.9 | FOX |
28,473 | 2023-11-23 | 0.026 | 0.0268 | 0.0263 | 0.0264 | 1,258,531.4 | FOX |
28,474 | 2023-11-24 | 0.0261 | 0.0273 | 0.0266 | 0.0264 | 1,585,312.6 | FOX |
28,475 | 2023-11-25 | 0.0258 | 0.0269 | 0.0266 | 0.0262 | 2,329,128 | FOX |
28,476 | 2023-11-26 | 0.0261 | 0.0402 | 0.0264 | 0.0351 | 66,661,636.2 | FOX |
28,477 | 2023-11-27 | 0.029 | 0.04 | 0.035 | 0.0305 | 46,893,048.9 | FOX |
28,478 | 2023-11-28 | 0.0297 | 0.0333 | 0.0305 | 0.0314 | 14,507,339.9 | FOX |
28,479 | 2023-11-29 | 0.0302 | 0.0328 | 0.0312 | 0.0306 | 6,601,986.3 | FOX |
28,480 | 2023-11-30 | 0.0297 | 0.0314 | 0.0306 | 0.0312 | 8,545,560.1 | FOX |
28,481 | 2023-12-01 | 0.0304 | 0.0328 | 0.0308 | 0.0315 | 7,475,632.7 | FOX |
28,482 | 2023-12-02 | 0.0305 | 0.048 | 0.0315 | 0.0444 | 42,728,584.2 | FOX |
28,483 | 2023-12-03 | 0.041 | 0.0644 | 0.0439 | 0.0576 | 93,755,455.3 | FOX |
28,484 | 2023-12-04 | 0.0411 | 0.058 | 0.0574 | 0.0493 | 44,463,042.9 | FOX |
28,485 | 2023-12-05 | 0.0438 | 0.052 | 0.0486 | 0.0507 | 16,023,356 | FOX |
28,486 | 2023-12-06 | 0.0426 | 0.051 | 0.0503 | 0.0443 | 14,043,855.1 | FOX |
28,487 | 2023-12-07 | 0.0434 | 0.0466 | 0.0438 | 0.045 | 5,573,272.2 | FOX |
28,488 | 2023-12-08 | 0.0427 | 0.0461 | 0.045 | 0.0445 | 6,226,090.9 | FOX |
28,489 | 2023-12-09 | 0.0421 | 0.0452 | 0.0445 | 0.0422 | 5,390,561 | FOX |
28,490 | 2023-12-10 | 0.0417 | 0.0449 | 0.0427 | 0.0418 | 4,193,133.5 | FOX |
28,491 | 2023-12-11 | 0.0367 | 0.0424 | 0.0418 | 0.0381 | 5,561,971.2 | FOX |
28,492 | 2023-12-12 | 0.0364 | 0.0395 | 0.0381 | 0.0376 | 3,904,390.9 | FOX |
28,493 | 2023-12-13 | 0.0354 | 0.039 | 0.0373 | 0.0381 | 4,844,457.3 | FOX |
28,494 | 2023-12-14 | 0.0371 | 0.0411 | 0.0383 | 0.0389 | 7,383,267.4 | FOX |
28,495 | 2023-12-15 | 0.0364 | 0.04 | 0.0392 | 0.0365 | 4,062,921.7 | FOX |
28,496 | 2023-12-16 | 0.0353 | 0.0381 | 0.0367 | 0.0364 | 4,909,719.7 | FOX |
28,497 | 2023-12-17 | 0.0341 | 0.056 | 0.0364 | 0.0455 | 61,997,857.4 | FOX |
28,498 | 2023-12-18 | 0.0427 | 0.0615 | 0.0453 | 0.0438 | 91,626,913.6 | FOX |
28,499 | 2023-12-19 | 0.041 | 0.046 | 0.0438 | 0.0424 | 23,065,276.4 | FOX |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.