Datasets:
sourceoftruthdata
/
coinbase_open_prices

Dataset card Data Studio Files
xet
 Community
1
Unnamed: 0
int64
0
78.4k
Date
stringlengths
10
10
Open
float64
0
45.7k
High
float64
0
49.1k
Low
float64
0
47k
Close
float64
0
47k
Volume
float64
0.01
9,266B
coin
stringlengths
1
7
30,700
2023-06-03
115.96
118.82
117.3
116.65
35.8304
GNO
30,701
2023-06-04
116.26
118.94
116.65
117.2
33.3977
GNO
30,702
2023-06-05
110.02
117.2
117.2
111.07
277.364
GNO
30,703
2023-06-06
109.9
114.69
111.07
114.61
282.5574
GNO
30,704
2023-06-07
110.91
116.44
114.69
111.64
175.0046
GNO
30,705
2023-06-08
111.7
121.99
112.55
118.5
5,051.4097
GNO
30,706
2023-06-09
115.14
121.98
118.5
119.11
1,072.0562
GNO
30,707
2023-06-10
109.24
119.88
118.79
110.07
1,037.8345
GNO
30,708
2023-06-11
109.51
113.55
110.4
110.59
676.0944
GNO
30,709
2023-06-12
108.09
112.58
110.59
110.4
834.6911
GNO
30,710
2023-06-13
106.16
111.86
110.18
109.34
735.5598
GNO
30,711
2023-06-14
102.4
112.71
109.07
104.04
807.1067
GNO
30,712
2023-06-15
100.19
106.45
103.84
104.33
435.7169
GNO
30,713
2023-06-16
103.13
108.21
104.28
106.22
402.0827
GNO
30,714
2023-06-17
105.78
110.42
106
107.96
156.8484
GNO
30,715
2023-06-18
106.96
110.43
107.94
109.19
251.1655
GNO
30,716
2023-06-19
106.76
111.73
107.53
107.31
228.9112
GNO
30,717
2023-06-20
105.87
113
108.29
112.19
503.4123
GNO
30,718
2023-06-21
110.42
115.92
111.31
114.88
386.5329
GNO
30,719
2023-06-22
114.69
119.97
115.72
115.17
272.8794
GNO
30,720
2023-06-23
113.68
120.3
115.79
117.84
490.6855
GNO
30,721
2023-06-24
113.63
119.96
116.89
114.88
254.1093
GNO
30,722
2023-06-25
114.92
119.06
114.95
117.34
109.4346
GNO
30,723
2023-06-26
111.26
119.97
116.52
114.21
270.1361
GNO
30,724
2023-06-27
113.83
118.19
114.41
116.42
345.0687
GNO
30,725
2023-06-28
112.03
117.06
116.11
114.26
345.8718
GNO
30,726
2023-06-29
112.77
115.95
113.68
114.34
100.654
GNO
30,727
2023-06-30
112.62
118.86
114.74
118.16
221.8959
GNO
30,728
2023-07-01
116.54
119.45
118.23
118.26
93.7334
GNO
30,729
2023-07-02
114.19
120.52
118.42
117.48
470.8668
GNO
30,730
2023-07-03
117.4
120.63
117.66
119.07
354.3978
GNO
30,731
2023-07-04
117.86
120
118.91
118.1
646.8888
GNO
30,732
2023-07-05
115.06
119.26
118.35
117.11
230.6072
GNO
30,733
2023-07-06
113.35
117.76
115.75
113.35
583.4691
GNO
30,734
2023-07-07
109.61
113.81
113.35
110.41
336.066
GNO
30,735
2023-07-08
111.71
114.6
113.02
113.32
130.438
GNO
30,736
2023-07-09
111.65
115.15
113.28
113.81
135.6303
GNO
30,737
2023-07-10
112.26
116.17
113.63
114.92
134.9386
GNO
30,738
2023-07-11
114.51
116.79
114.92
115
326.4566
GNO
30,739
2023-07-12
114.64
116.17
114.96
115.9
294.0086
GNO
30,740
2023-07-13
115.01
123.03
115.71
121.97
697.7819
GNO
30,741
2023-07-14
116.9
124.95
122.49
119.77
970.9613
GNO
30,742
2023-07-15
118
120.34
119.42
119.03
526.5832
GNO
30,743
2023-07-16
115.96
119.12
118.7
115.96
516.1328
GNO
30,744
2023-07-17
115.49
124.99
115.96
119.4
1,460.3992
GNO
30,745
2023-07-18
116.21
120.48
119.4
117.8
302.2236
GNO
30,746
2023-07-19
117.8
120
118.02
118.09
529.935
GNO
30,747
2023-07-20
117.88
120.77
118.31
118.05
210.4158
GNO
30,748
2023-07-21
118.02
123.25
118.27
119.79
773.5516
GNO
30,749
2023-07-22
116.25
122.02
119.79
116.25
580.5863
GNO
30,750
2023-07-23
115.09
118.38
116.18
117.71
261.2548
GNO
30,751
2023-07-24
111.42
119.19
116.56
113.2
350.1857
GNO
30,752
2023-07-25
113.09
117.59
113.19
116.07
371.3335
GNO
30,753
2023-07-26
113.63
116.75
116.07
114.87
124.968
GNO
30,754
2023-07-27
113.01
116.64
115.11
115.49
143.4728
GNO
30,755
2023-07-28
115.29
117.5
115.47
116.54
409.526
GNO
30,756
2023-07-29
115
119.53
116.54
117.96
90.049
GNO
30,757
2023-07-30
113.92
118.42
117.96
115.07
110.4835
GNO
30,758
2023-07-31
114.14
116.69
115
114.59
102.8026
GNO
30,759
2023-08-01
112.15
116.52
114.46
113.99
167.381
GNO
30,760
2023-08-02
112.22
114.26
113.99
112.22
188.2536
GNO
30,761
2023-08-03
111.68
113.79
112.22
112.56
215.6449
GNO
30,762
2023-08-04
111.66
114.06
112.56
111.76
372.6322
GNO
30,763
2023-08-05
110.01
113.4
111.74
110.81
126.4409
GNO
30,764
2023-08-06
110.53
112.98
111.9
110.66
90.899
GNO
30,765
2023-08-07
106.27
113
111.33
110.6
277.553
GNO
30,766
2023-08-08
110.6
113.27
110.62
112.1
178.5201
GNO
30,767
2023-08-09
111.05
113.57
111.85
111.54
56.5363
GNO
30,768
2023-08-10
111.34
113.03
112.86
112.03
176.5042
GNO
30,769
2023-08-11
111.34
113.92
112.13
111.63
146.9846
GNO
30,770
2023-08-12
110.99
112.34
111.62
110.99
98.0939
GNO
30,771
2023-08-13
110.6
112.32
111.19
111.04
111.1358
GNO
30,772
2023-08-14
107
112.12
111.85
107
201.5644
GNO
30,773
2023-08-15
108.23
110.48
109.55
108.23
85.1944
GNO
30,774
2023-08-16
107
111.48
108.17
107.53
85.6308
GNO
30,775
2023-08-17
97.93
108.31
107.58
100.19
492.1142
GNO
30,776
2023-08-18
98.98
102.9
100.67
101.17
102.4276
GNO
30,777
2023-08-19
98.55
101.73
101.16
99.63
165.9483
GNO
30,778
2023-08-20
96.56
102.88
100.81
102.48
780.8395
GNO
30,779
2023-08-21
100
103.43
102.4
102.47
199.3268
GNO
30,780
2023-08-22
97.26
103.11
102.43
100.58
335.9997
GNO
30,781
2023-08-23
98.36
103.21
100.4
100.31
414.0699
GNO
30,782
2023-08-24
99.15
103.29
102.23
100.75
140.4105
GNO
30,783
2023-08-25
99.87
100.88
100.75
100.85
54.2963
GNO
30,784
2023-08-26
99.88
102.48
100.85
102.48
151.0189
GNO
30,785
2023-08-27
100.18
101.73
101.72
101.66
42.1721
GNO
30,786
2023-08-28
100.18
101.7
101.23
100.38
78.1941
GNO
30,787
2023-08-29
98.44
105
101.39
105
185.5033
GNO
30,788
2023-08-30
102.4
105.74
105
103.64
71.3871
GNO
30,789
2023-08-31
101.55
106.29
104.75
101.92
111.3634
GNO
30,790
2023-09-01
98.85
102.86
101.93
101.86
190.0202
GNO
30,791
2023-09-02
100.5
102.01
101.78
101.88
72.5844
GNO
30,792
2023-09-03
100.51
101.96
101.76
100.73
16.9114
GNO
30,793
2023-09-04
100.5
102
101.31
101.03
109.9688
GNO
30,794
2023-09-05
100.5
102
101.68
101.65
75.4035
GNO
30,795
2023-09-06
100.56
101.99
101.64
100.74
69.901
GNO
30,796
2023-09-07
100.63
102.49
101.82
102.26
52.5438
GNO
30,797
2023-09-08
100.82
102.98
102.32
101.61
47.9379
GNO
30,798
2023-09-09
100.67
102.31
101.61
100.67
24.3536
GNO
30,799
2023-09-10
99.92
102.07
100.96
100.41
137.3233
GNO