Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
30,800 | 2023-09-11 | 95.56 | 101.28 | 99.93 | 96.58 | 143.6436 | GNO |
30,801 | 2023-09-12 | 96.08 | 99.39 | 96.65 | 99.16 | 225.9921 | GNO |
30,802 | 2023-09-13 | 97.48 | 99.88 | 99.29 | 99.39 | 127.6834 | GNO |
30,803 | 2023-09-14 | 98.39 | 101.72 | 99.39 | 99.68 | 60.4097 | GNO |
30,804 | 2023-09-15 | 98.83 | 101.74 | 100.92 | 100.4 | 48.8204 | GNO |
30,805 | 2023-09-16 | 100.43 | 102.48 | 101.2 | 102.43 | 31.4665 | GNO |
30,806 | 2023-09-17 | 99.41 | 102.5 | 101.54 | 99.41 | 90.9733 | GNO |
30,807 | 2023-09-18 | 99.83 | 103.37 | 100.82 | 101.64 | 60.5724 | GNO |
30,808 | 2023-09-19 | 100.43 | 103.49 | 103 | 102.88 | 81.9525 | GNO |
30,809 | 2023-09-20 | 100.45 | 103.17 | 103.15 | 100.58 | 28.6041 | GNO |
30,810 | 2023-09-21 | 97.3 | 102.28 | 100.48 | 98.92 | 228.3908 | GNO |
30,811 | 2023-09-22 | 97.48 | 100.19 | 99.07 | 99.05 | 140.4773 | GNO |
30,812 | 2023-09-23 | 98 | 100.17 | 100.09 | 99.81 | 29.2619 | GNO |
30,813 | 2023-09-24 | 97.29 | 100.16 | 99.84 | 98.88 | 44.9379 | GNO |
30,814 | 2023-09-25 | 97.22 | 100.08 | 99.11 | 97.43 | 52.2031 | GNO |
30,815 | 2023-09-26 | 97.21 | 99.7 | 99.29 | 97.25 | 61.9643 | GNO |
30,816 | 2023-09-27 | 97.24 | 100.16 | 99.31 | 99.42 | 42.2743 | GNO |
30,817 | 2023-09-28 | 97.79 | 101.42 | 98.91 | 101.29 | 106.2538 | GNO |
30,818 | 2023-09-29 | 100.07 | 103.38 | 100.12 | 101.52 | 125.6369 | GNO |
30,819 | 2023-09-30 | 100.93 | 103.38 | 102.16 | 102.96 | 41.238 | GNO |
30,820 | 2023-10-01 | 101.03 | 105 | 101.03 | 105 | 164.0823 | GNO |
30,821 | 2023-10-02 | 98.64 | 106.24 | 105 | 100.85 | 326.2453 | GNO |
30,822 | 2023-10-03 | 98.08 | 101.33 | 100.85 | 98.42 | 61.8903 | GNO |
30,823 | 2023-10-04 | 96.38 | 99.36 | 98.13 | 97.49 | 88.8971 | GNO |
30,824 | 2023-10-05 | 96.64 | 99.13 | 97.49 | 96.65 | 144.3409 | GNO |
30,825 | 2023-10-06 | 96 | 97.66 | 97.49 | 97.16 | 196.0523 | GNO |
30,826 | 2023-10-07 | 96.2 | 97.71 | 97.46 | 96.31 | 29.1928 | GNO |
30,827 | 2023-10-08 | 95 | 97.06 | 96.32 | 97.06 | 42.4928 | GNO |
30,828 | 2023-10-09 | 92.08 | 97.34 | 97.06 | 93.3 | 273.0924 | GNO |
30,829 | 2023-10-10 | 91.94 | 93.85 | 93.13 | 93.54 | 285.2205 | GNO |
30,830 | 2023-10-11 | 90.5 | 93.83 | 93.54 | 93.57 | 586.6627 | GNO |
30,831 | 2023-10-12 | 91.08 | 94.9 | 93.01 | 92.55 | 233.4147 | GNO |
30,832 | 2023-10-13 | 92.33 | 94.86 | 92.57 | 92.87 | 47.8747 | GNO |
30,833 | 2023-10-14 | 91.77 | 94.53 | 94.48 | 93.47 | 63.5064 | GNO |
30,834 | 2023-10-15 | 91.96 | 95 | 93.92 | 92.89 | 49.6546 | GNO |
30,835 | 2023-10-16 | 93.13 | 96.91 | 93.48 | 95.93 | 112.4454 | GNO |
30,836 | 2023-10-17 | 92.6 | 95.27 | 95.15 | 93.02 | 32.8155 | GNO |
30,837 | 2023-10-18 | 92.94 | 95.48 | 94.22 | 94.53 | 313.8203 | GNO |
30,838 | 2023-10-19 | 93.34 | 96.43 | 94.53 | 96.13 | 244.7903 | GNO |
30,839 | 2023-10-20 | 94.99 | 98.37 | 94.99 | 98.35 | 34.9903 | GNO |
30,840 | 2023-10-21 | 96.63 | 99.83 | 98.31 | 98.83 | 168.8203 | GNO |
30,841 | 2023-10-22 | 96.77 | 100.85 | 98.73 | 100.28 | 169.7775 | GNO |
30,842 | 2023-10-23 | 100.28 | 107.3 | 100.28 | 106 | 105.2867 | GNO |
30,843 | 2023-10-24 | 102.18 | 109.2 | 106.3 | 103.44 | 340.4539 | GNO |
30,844 | 2023-10-25 | 101.09 | 106.8 | 103.37 | 105.66 | 255.0743 | GNO |
30,845 | 2023-10-26 | 101.57 | 106.12 | 105.86 | 102.29 | 155.5965 | GNO |
30,846 | 2023-10-27 | 101.07 | 103.85 | 102.3 | 101.22 | 159.1615 | GNO |
30,847 | 2023-10-28 | 101.53 | 103.38 | 102.17 | 103 | 301.3305 | GNO |
30,848 | 2023-10-29 | 101.01 | 103.36 | 103.05 | 103.36 | 131.339 | GNO |
30,849 | 2023-10-30 | 101.06 | 110.83 | 101.93 | 109.26 | 618.9125 | GNO |
30,850 | 2023-10-31 | 105.41 | 113 | 109.2 | 108.94 | 282.9957 | GNO |
30,851 | 2023-11-01 | 105.83 | 110.34 | 108.95 | 109.74 | 142.9129 | GNO |
30,852 | 2023-11-02 | 105.17 | 115.45 | 108.76 | 107.67 | 594.204 | GNO |
30,853 | 2023-11-03 | 105.7 | 112.62 | 107.67 | 111.87 | 345.7861 | GNO |
30,854 | 2023-11-04 | 111 | 114.15 | 111.87 | 113.58 | 109.2999 | GNO |
30,855 | 2023-11-05 | 108.78 | 115.55 | 112.91 | 110.42 | 437.0068 | GNO |
30,856 | 2023-11-06 | 108.93 | 119.41 | 110.43 | 119.41 | 493.6845 | GNO |
30,857 | 2023-11-07 | 117.83 | 171.97 | 118 | 143.18 | 4,868.3199 | GNO |
30,858 | 2023-11-08 | 135.2 | 150.95 | 141.63 | 145.7 | 1,524.6983 | GNO |
30,859 | 2023-11-09 | 143.17 | 164 | 145.7 | 160.77 | 1,449.8078 | GNO |
30,860 | 2023-11-10 | 151.48 | 167.94 | 161.74 | 154.26 | 682.0001 | GNO |
30,861 | 2023-11-11 | 146.73 | 162.03 | 154.21 | 148.54 | 320.9736 | GNO |
30,862 | 2023-11-12 | 146.65 | 158.17 | 148.81 | 155.1 | 199.4933 | GNO |
30,863 | 2023-11-13 | 150.04 | 163.02 | 153.86 | 160.76 | 347.6768 | GNO |
30,864 | 2023-11-14 | 158.96 | 199.28 | 161.48 | 170.59 | 2,608.4852 | GNO |
30,865 | 2023-11-15 | 165.11 | 178 | 170.59 | 173.68 | 612.8325 | GNO |
30,866 | 2023-11-16 | 166.94 | 185.42 | 172.47 | 170.18 | 1,526.9969 | GNO |
30,867 | 2023-11-17 | 167.64 | 173.63 | 170.71 | 172.83 | 517.5458 | GNO |
30,868 | 2023-11-18 | 169.58 | 179 | 172.83 | 175.57 | 496.3772 | GNO |
30,869 | 2023-11-19 | 173.4 | 180 | 175.04 | 179.78 | 194.12 | GNO |
30,870 | 2023-11-20 | 176.34 | 193.55 | 179.83 | 191.44 | 1,288.7184 | GNO |
30,871 | 2023-11-21 | 184 | 197.5 | 190.85 | 186.12 | 635.0314 | GNO |
30,872 | 2023-11-22 | 186.26 | 205 | 186.41 | 198.29 | 682.9883 | GNO |
30,873 | 2023-11-23 | 193.7 | 203.55 | 198.28 | 197.07 | 259.1169 | GNO |
30,874 | 2023-11-24 | 197.01 | 213.47 | 197.59 | 204.55 | 300.9515 | GNO |
30,875 | 2023-11-25 | 198.83 | 213.38 | 204.55 | 202.85 | 343.1923 | GNO |
30,876 | 2023-11-26 | 194.96 | 214.96 | 199.94 | 199.44 | 390.6993 | GNO |
30,877 | 2023-11-27 | 190 | 199.48 | 196.98 | 196.78 | 278.389 | GNO |
30,878 | 2023-11-28 | 186.93 | 206.94 | 196.79 | 197.97 | 614.5489 | GNO |
30,879 | 2023-11-29 | 183.4 | 197.48 | 197.35 | 191.95 | 1,640.4378 | GNO |
30,880 | 2023-11-30 | 187.18 | 199.62 | 191.96 | 192.52 | 1,989.9557 | GNO |
30,881 | 2023-12-01 | 188.89 | 202.01 | 191.87 | 200.72 | 1,494.8314 | GNO |
30,882 | 2023-12-02 | 199.81 | 211.1 | 200.98 | 209.23 | 1,944.4289 | GNO |
30,883 | 2023-12-03 | 201.81 | 212.5 | 209.39 | 204.09 | 592.9187 | GNO |
30,884 | 2023-12-04 | 195.91 | 210 | 204.81 | 200.19 | 1,801.511 | GNO |
30,885 | 2023-12-05 | 194.56 | 202.68 | 200.22 | 198.79 | 715.2359 | GNO |
30,886 | 2023-12-06 | 188.29 | 201.92 | 198.99 | 190 | 882.7297 | GNO |
30,887 | 2023-12-07 | 188.42 | 273 | 190.88 | 231.15 | 8,067.3021 | GNO |
30,888 | 2023-12-08 | 224.43 | 246.07 | 231.15 | 242.14 | 7,542.7827 | GNO |
30,889 | 2023-12-09 | 237.2 | 249.97 | 242.39 | 242.29 | 5,901.2968 | GNO |
30,890 | 2023-12-10 | 235.59 | 247.43 | 242.29 | 242.59 | 483.6571 | GNO |
30,891 | 2023-12-11 | 221.69 | 244.88 | 242.48 | 225.21 | 550.5803 | GNO |
30,892 | 2023-12-12 | 218.25 | 230.51 | 225.45 | 219.26 | 779.5317 | GNO |
30,893 | 2023-12-13 | 213.01 | 227.25 | 220.71 | 227.07 | 600.8746 | GNO |
30,894 | 2023-12-14 | 221.36 | 228.3 | 225.57 | 224.69 | 581.4766 | GNO |
30,895 | 2023-12-15 | 212.77 | 225.77 | 224.49 | 216.23 | 1,047.0964 | GNO |
30,896 | 2023-12-16 | 213.5 | 288.94 | 216.72 | 224.05 | 1,537.87 | GNO |
30,897 | 2023-12-17 | 216.87 | 225.24 | 223.46 | 219.58 | 239.7306 | GNO |
30,898 | 2023-12-18 | 212.5 | 222.55 | 220.53 | 221.93 | 238.4581 | GNO |
30,899 | 2023-12-19 | 206.18 | 227.18 | 222.54 | 208.09 | 774.0916 | GNO |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.