Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
32,300	2023-07-21	0.007028	0.007145	0.007145	0.00705	9,098,059	GYEN
32,301	2023-07-22	0.007041	0.007051	0.007043	0.007043	579,475	GYEN
32,302	2023-07-23	0.007042	0.007062	0.007043	0.007054	526,347	GYEN
32,303	2023-07-24	0.007034	0.007135	0.007052	0.007054	1,310,078	GYEN
32,304	2023-07-25	0.007036	0.007089	0.007036	0.007064	1,035,562	GYEN
32,305	2023-07-26	0.00706	0.007134	0.007063	0.007101	1,060,050	GYEN
32,306	2023-07-27	0.007069	0.007166	0.007096	0.007165	5,009,887	GYEN
32,307	2023-07-28	0.007051	0.007206	0.007165	0.007059	5,878,609	GYEN
32,308	2023-07-29	0.007054	0.007073	0.007068	0.007058	367,449	GYEN
32,309	2023-07-30	0.007051	0.007085	0.007072	0.007051	299,091	GYEN
32,310	2023-07-31	0.006978	0.007058	0.007055	0.007004	5,473,062	GYEN
32,311	2023-08-01	0.006956	0.007017	0.007003	0.006986	2,931,934	GYEN
32,312	2023-08-02	0.006955	0.007011	0.006977	0.006964	2,694,517	GYEN
32,313	2023-08-03	0.006956	0.00698	0.006963	0.006956	1,736,562	GYEN
32,314	2023-08-04	0.006956	0.007057	0.006957	0.007035	1,047,998	GYEN
32,315	2023-08-05	0.007022	0.007048	0.007048	0.007038	338,929	GYEN
32,316	2023-08-06	0.007001	0.007049	0.007021	0.007049	191,456	GYEN
32,317	2023-08-07	0.006983	0.007049	0.007049	0.006989	954,299	GYEN
32,318	2023-08-08	0.006944	0.006989	0.006979	0.006965	1,696,322	GYEN
32,319	2023-08-09	0.006933	0.006981	0.006977	0.006933	2,699,593	GYEN
32,320	2023-08-10	0.006886	0.006955	0.006955	0.006893	8,329,587	GYEN
32,321	2023-08-11	0.006882	0.006919	0.006893	0.006886	450,394	GYEN
32,322	2023-08-12	0.006871	0.0069	0.006886	0.006871	710,074	GYEN
32,323	2023-08-13	0.006867	0.006896	0.006889	0.006886	1,150,957	GYEN
32,324	2023-08-14	0.00686	0.006935	0.006886	0.006878	65,672,922	GYEN
32,325	2023-08-15	0.006862	0.006955	0.006876	0.006882	2,463,151	GYEN
32,326	2023-08-16	0.006832	0.007035	0.006882	0.007035	4,758,753	GYEN
32,327	2023-08-17	0.006834	0.007035	0.007035	0.006976	678,979	GYEN
32,328	2023-08-18	0.006841	0.007019	0.007016	0.00688	4,709,569	GYEN
32,329	2023-08-19	0.006841	0.006881	0.00688	0.006876	1,220,280	GYEN
32,330	2023-08-20	0.00686	0.007027	0.006876	0.006915	1,265,171	GYEN
32,331	2023-08-21	0.006832	0.006962	0.00688	0.00689	1,279,100	GYEN
32,332	2023-08-22	0.006831	0.00701	0.00701	0.006836	534,877	GYEN
32,333	2023-08-23	0.006837	0.006913	0.006837	0.006906	788,134	GYEN
32,334	2023-08-24	0.006848	0.006943	0.006912	0.006848	2,194,969	GYEN
32,335	2023-08-25	0.006828	0.007035	0.006848	0.006962	1,770,790	GYEN
32,336	2023-08-26	0.006836	0.007027	0.006965	0.006889	388,709	GYEN
32,337	2023-08-27	0.006821	0.006891	0.006848	0.006864	1,608,407	GYEN
32,338	2023-08-28	0.006805	0.006902	0.006864	0.006831	3,803,344	GYEN
32,339	2023-08-29	0.006774	0.006894	0.006829	0.006845	1,627,386	GYEN
32,340	2023-08-30	0.006826	0.006894	0.006845	0.006894	1,006,755	GYEN
32,341	2023-08-31	0.006846	0.006895	0.006894	0.006861	410,392	GYEN
32,342	2023-09-01	0.006822	0.006894	0.00686	0.006887	1,230,651	GYEN
32,343	2023-09-02	0.006797	0.006894	0.006836	0.006797	267,754	GYEN
32,344	2023-09-03	0.006797	0.006894	0.006797	0.006812	459,386	GYEN
32,345	2023-09-04	0.006801	0.006894	0.006838	0.006851	3,329,701	GYEN
32,346	2023-09-05	0.006751	0.006894	0.006853	0.006801	460,034	GYEN
32,347	2023-09-06	0.006747	0.006865	0.006801	0.006774	1,920,065	GYEN
32,348	2023-09-07	0.006748	0.006865	0.006852	0.006796	340,503	GYEN
32,349	2023-09-08	0.00676	0.006865	0.006813	0.006804	736,237	GYEN
32,350	2023-09-09	0.006792	0.006865	0.006811	0.006793	159,302	GYEN
32,351	2023-09-10	0.00676	0.006884	0.006792	0.006819	919,452	GYEN
32,352	2023-09-11	0.006817	0.006894	0.006819	0.006844	347,310	GYEN
32,353	2023-09-12	0.006819	0.006909	0.006844	0.006826	2,070,624	GYEN
32,354	2023-09-13	0.006798	0.006908	0.006908	0.006866	1,550,821	GYEN
32,355	2023-09-14	0.006812	0.006908	0.006827	0.006825	357,714	GYEN
32,356	2023-09-15	0.006804	0.006891	0.006824	0.006872	1,126,631	GYEN
32,357	2023-09-16	0.006799	0.006875	0.006806	0.006826	972,340	GYEN
32,358	2023-09-17	0.006804	0.006827	0.006826	0.006805	265,279	GYEN
32,359	2023-09-18	0.006766	0.006827	0.006807	0.006813	421,724	GYEN
32,360	2023-09-19	0.006798	0.006891	0.006819	0.006815	1,368,771	GYEN
32,361	2023-09-20	0.006787	0.006871	0.006817	0.006792	1,895,442	GYEN
32,362	2023-09-21	0.006786	0.006855	0.006854	0.006824	409,110	GYEN
32,363	2023-09-22	0.006784	0.006854	0.006824	0.006842	262,028	GYEN
32,364	2023-09-23	0.006779	0.00685	0.006839	0.006826	239,674	GYEN
32,365	2023-09-24	0.006781	0.006854	0.006785	0.006831	156,900	GYEN
32,366	2023-09-25	0.006758	0.006854	0.006781	0.006819	345,203	GYEN
32,367	2023-09-26	0.006752	0.006854	0.006837	0.006754	459,546	GYEN
32,368	2023-09-27	0.006723	0.006854	0.006784	0.006731	218,688	GYEN
32,369	2023-09-28	0.006719	0.006804	0.006732	0.006771	498,541	GYEN
32,370	2023-09-29	0.00673	0.006799	0.006772	0.006748	454,934	GYEN
32,371	2023-09-30	0.006735	0.006854	0.006748	0.006755	2,659,518	GYEN
32,372	2023-10-01	0.006742	0.006819	0.006755	0.006776	109,242	GYEN
32,373	2023-10-02	0.006719	0.006809	0.006776	0.006732	2,137,160	GYEN
32,374	2023-10-03	0.006725	0.006854	0.006732	0.006806	739,784	GYEN
32,375	2023-10-04	0.006754	0.006855	0.006769	0.006769	367,985	GYEN
32,376	2023-10-05	0.006759	0.006855	0.00682	0.006777	556,785	GYEN
32,377	2023-10-06	0.006746	0.006809	0.006786	0.00675	1,282,757	GYEN
32,378	2023-10-07	0.006744	0.006808	0.00675	0.006749	303,618	GYEN
32,379	2023-10-08	0.006743	0.006808	0.006788	0.006766	1,079,041	GYEN
32,380	2023-10-09	0.006758	0.006808	0.006764	0.006799	289,318	GYEN
32,381	2023-10-10	0.00677	0.006855	0.006789	0.006792	766,882	GYEN
32,382	2023-10-11	0.006756	0.006823	0.006792	0.006803	1,800,220	GYEN
32,383	2023-10-12	0.006726	0.006871	0.006766	0.006737	1,004,478	GYEN
32,384	2023-10-13	0.006736	0.006822	0.006736	0.006816	408,715	GYEN
32,385	2023-10-14	0.006743	0.006822	0.006769	0.006743	878,610	GYEN
32,386	2023-10-15	0.006743	0.006824	0.006796	0.006792	149,435	GYEN
32,387	2023-10-16	0.00673	0.006834	0.006813	0.006741	492,908	GYEN
32,388	2023-10-17	0.006728	0.006821	0.006739	0.006732	2,527,039	GYEN
32,389	2023-10-18	0.006719	0.006824	0.006769	0.006731	816,759	GYEN
32,390	2023-10-19	0.006726	0.006815	0.006729	0.006794	705,047	GYEN
32,391	2023-10-20	0.006686	0.006792	0.006728	0.006754	1,739,273	GYEN
32,392	2023-10-21	0.00667	0.006755	0.006704	0.006729	697,924	GYEN
32,393	2023-10-22	0.006707	0.006742	0.006729	0.006742	488,444	GYEN
32,394	2023-10-23	0.006717	0.006743	0.006728	0.006728	774,088	GYEN
32,395	2023-10-24	0.006728	0.006788	0.006728	0.00673	2,849,910	GYEN
32,396	2023-10-25	0.006722	0.006815	0.00673	0.006738	2,746,631	GYEN
32,397	2023-10-26	0.006726	0.006814	0.00673	0.006797	646,412	GYEN
32,398	2023-10-27	0.006726	0.006835	0.006784	0.006734	228,111	GYEN
32,399	2023-10-28	0.006728	0.006744	0.006741	0.006734	397,317	GYEN

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.