Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
32,400	2023-10-29	0.006727	0.006805	0.006734	0.006729	657,969	GYEN
32,401	2023-10-30	0.006724	0.006805	0.006729	0.006747	830,307	GYEN
32,402	2023-10-31	0.00664	0.006888	0.006746	0.006656	1,215,588	GYEN
32,403	2023-11-01	0.00663	0.006712	0.006657	0.006687	604,591	GYEN
32,404	2023-11-02	0.006638	0.00672	0.006695	0.006687	3,041,143	GYEN
32,405	2023-11-03	0.00668	0.006746	0.006686	0.006733	508,967	GYEN
32,406	2023-11-04	0.006719	0.006743	0.006739	0.006729	1,241,447	GYEN
32,407	2023-11-05	0.00672	0.006736	0.006729	0.00672	573,453	GYEN
32,408	2023-11-06	0.006678	0.006726	0.006726	0.006698	1,593,602	GYEN
32,409	2023-11-07	0.006661	0.006696	0.00669	0.006681	661,391	GYEN
32,410	2023-11-08	0.006647	0.00668	0.006673	0.00666	2,052,653	GYEN
32,411	2023-11-09	0.006628	0.006671	0.006664	0.00663	2,744,525	GYEN
32,412	2023-11-10	0.006619	0.006649	0.006638	0.006624	2,963,388	GYEN
32,413	2023-11-11	0.0066	0.006639	0.006625	0.006626	1,922,800	GYEN
32,414	2023-11-12	0.006611	0.006639	0.006625	0.006627	1,552,624	GYEN
32,415	2023-11-13	0.006609	0.00664	0.006625	0.00663	3,656,053	GYEN
32,416	2023-11-14	0.006613	0.006695	0.006625	0.006685	1,250,052	GYEN
32,417	2023-11-15	0.006611	0.006688	0.006688	0.006635	1,374,900	GYEN
32,418	2023-11-16	0.006628	0.006681	0.006635	0.006666	1,512,408	GYEN
32,419	2023-11-17	0.006655	0.006727	0.006666	0.006713	1,513,498	GYEN
32,420	2023-11-18	0.006695	0.006714	0.006706	0.0067	1,175,488	GYEN
32,421	2023-11-19	0.006686	0.006713	0.0067	0.006689	917,557	GYEN
32,422	2023-11-20	0.006687	0.006761	0.006687	0.006747	4,605,733	GYEN
32,423	2023-11-21	0.006725	0.0068	0.006751	0.006753	3,533,196	GYEN
32,424	2023-11-22	0.006696	0.006758	0.006749	0.006707	5,179,382	GYEN
32,425	2023-11-23	0.006698	0.006731	0.00671	0.006708	885,254	GYEN
32,426	2023-11-24	0.006691	0.00672	0.006708	0.006706	3,479,869	GYEN
32,427	2023-11-25	0.006699	0.006714	0.006714	0.006708	750,888	GYEN
32,428	2023-11-26	0.006693	0.006724	0.006702	0.006694	2,288,130	GYEN
32,429	2023-11-27	0.006693	0.006741	0.006697	0.006732	1,261,774	GYEN
32,430	2023-11-28	0.006735	0.006805	0.006735	0.006804	2,501,912	GYEN
32,431	2023-11-29	0.00678	0.006826	0.006802	0.006807	712,819	GYEN
32,432	2023-11-30	0.006747	0.006822	0.006803	0.006778	1,074,279	GYEN
32,433	2023-12-01	0.006758	0.006831	0.00677	0.006812	965,465	GYEN
32,434	2023-12-02	0.006792	0.006827	0.006817	0.006803	2,272,785	GYEN
32,435	2023-12-03	0.006798	0.006832	0.00681	0.006827	1,061,463	GYEN
32,436	2023-12-04	0.006805	0.006837	0.006831	0.00681	6,361,385	GYEN
32,437	2023-12-05	0.006784	0.006832	0.006815	0.006804	1,861,668	GYEN
32,438	2023-12-06	0.006784	0.006819	0.006804	0.006805	2,054,555	GYEN
32,439	2023-12-07	0.006798	0.006939	0.006798	0.006928	3,082,671	GYEN
32,440	2023-12-08	0.006889	0.00693	0.006925	0.006896	1,745,870	GYEN
32,441	2023-12-09	0.006882	0.006917	0.006898	0.006898	2,480,113	GYEN
32,442	2023-12-10	0.006884	0.006906	0.006892	0.006886	893,635	GYEN
32,443	2023-12-11	0.006831	0.00689	0.006885	0.006849	4,890,572	GYEN
32,444	2023-12-12	0.006849	0.006913	0.006853	0.006876	1,402,701	GYEN
32,445	2023-12-13	0.006854	0.00692	0.006876	0.006912	600,704	GYEN
32,446	2023-12-14	0.0069	0.00692	0.006912	0.006915	1,949,405	GYEN
32,447	2023-12-15	0.006903	0.006999	0.006915	0.006989	2,387,170	GYEN
32,448	2023-12-16	0.006982	0.006999	0.006989	0.006993	852,783	GYEN
32,449	2023-12-17	0.006967	0.006999	0.006984	0.006968	934,116	GYEN
32,450	2023-12-18	0.00696	0.006986	0.00698	0.006974	1,060,974	GYEN
32,451	2023-12-19	0.0069	0.006988	0.006978	0.006936	2,368,070	GYEN
32,452	2023-12-20	0.006911	0.006968	0.006927	0.006948	1,700,989	GYEN
32,453	2023-12-21	0.006942	0.00701	0.006948	0.006974	4,924,781	GYEN
32,454	2023-12-22	0.006926	0.006986	0.006968	0.006935	1,722,573	GYEN
32,455	2023-12-23	0.006879	0.006965	0.006953	0.006902	6,316,169	GYEN
32,456	2023-12-24	0.006866	0.006956	0.006909	0.006877	1,696,027	GYEN
32,457	2023-12-25	0.006846	0.006904	0.006904	0.006867	4,401,241	GYEN
32,458	2023-12-26	0.006838	0.006869	0.006864	0.00684	1,350,391	GYEN
32,459	2023-12-27	0.006836	0.006935	0.006859	0.006875	835,138	GYEN
32,460	2023-12-28	0.006852	0.006914	0.006875	0.006864	1,552,402	GYEN
32,461	2023-12-29	0.00686	0.006928	0.006864	0.006864	1,476,903	GYEN
32,462	2023-12-30	0.006859	0.006882	0.006878	0.006867	1,257,363	GYEN
32,463	2023-12-31	0.006862	0.006949	0.006867	0.006862	3,857,942	GYEN
32,464	2024-01-01	0.006857	0.006897	0.006863	0.006874	704,272	GYEN
32,465	2024-01-02	0.006848	0.006897	0.006864	0.006848	1,099,164	GYEN
32,466	2024-01-03	0.006787	0.006877	0.00685	0.006787	2,850,837	GYEN
32,467	2024-01-04	0.006789	0.006842	0.006799	0.006827	755,758	GYEN
32,468	2024-01-05	0.006769	0.006842	0.006821	0.006773	551,318	GYEN
32,469	2024-01-06	0.006749	0.006789	0.00677	0.006767	716,840	GYEN
32,470	2024-01-07	0.006732	0.006777	0.006755	0.006736	506,484	GYEN
32,471	2024-01-08	0.006739	0.006825	0.006762	0.006744	1,396,073	GYEN
32,472	2024-01-09	0.006727	0.00681	0.006767	0.006744	331,504	GYEN
32,473	2024-01-10	0.006707	0.006783	0.006779	0.006719	485,109	GYEN
32,474	2024-01-11	0.006722	0.006809	0.006728	0.00673	2,174,691	GYEN
32,475	2024-01-12	0.006715	0.006756	0.00673	0.006748	1,774,798	GYEN
32,476	2024-01-13	0.0067	0.006749	0.006741	0.006721	334,739	GYEN
32,477	2024-01-14	0.00665	0.006742	0.006704	0.006692	830,477	GYEN
32,478	2024-01-15	0.006641	0.006729	0.006722	0.006641	995,020	GYEN
32,479	2024-01-16	0.006628	0.006716	0.006641	0.006628	684,320	GYEN
32,480	2024-01-17	0.006585	0.006702	0.006628	0.006591	1,272,217	GYEN
32,481	2024-01-18	0.006577	0.006702	0.006702	0.006577	1,206,226	GYEN
32,482	2024-01-19	0.006564	0.006665	0.006578	0.00659	2,587,518	GYEN
32,483	2024-01-20	0.00655	0.006687	0.00666	0.006577	457,516	GYEN
32,484	2024-01-21	0.006549	0.006628	0.00658	0.006552	174,197	GYEN
32,485	2024-01-22	0.006548	0.006625	0.006552	0.006554	735,485	GYEN
32,486	2023-03-29	0.05937	0.06887	0.05958	0.06864	47,536,691.1	HBAR
32,487	2023-03-30	0.06279	0.06863	0.06861	0.065	54,433,544	HBAR
32,488	2023-03-31	0.065	0.07662	0.065	0.07302	124,397,336	HBAR
32,489	2023-04-01	0.06977	0.076	0.07303	0.07065	51,068,267	HBAR
32,490	2023-04-02	0.07063	0.07783	0.07065	0.07314	70,212,354.5	HBAR
32,491	2023-04-03	0.06644	0.07316	0.07314	0.06811	82,735,579.7	HBAR
32,492	2023-04-04	0.06617	0.0687	0.06813	0.06747	89,224,547.6	HBAR
32,493	2023-04-05	0.06545	0.06844	0.06747	0.06694	93,117,663.4	HBAR
32,494	2023-04-06	0.06471	0.06708	0.06691	0.06562	35,765,743	HBAR
32,495	2023-04-07	0.0645	0.0662	0.06561	0.06503	34,038,390.3	HBAR
32,496	2023-04-08	0.0645	0.06571	0.06506	0.0648	17,428,740.1	HBAR
32,497	2023-04-09	0.06337	0.06522	0.06483	0.06457	23,088,974.4	HBAR
32,498	2023-04-10	0.06429	0.06668	0.06456	0.06625	33,933,494.2	HBAR
32,499	2023-04-11	0.06509	0.06659	0.06624	0.06534	42,020,940.5	HBAR

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.