Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
33,700	2023-07-20	0.0496	0.0503	0.0501	0.0496	25,968.2	HOPR
33,701	2023-07-21	0.0491	0.0498	0.0497	0.0493	83,308.4	HOPR
33,702	2023-07-22	0.049	0.0499	0.0493	0.049	90,862.5	HOPR
33,703	2023-07-23	0.0486	0.0506	0.05	0.0494	199,276.4	HOPR
33,704	2023-07-24	0.0488	0.0499	0.0495	0.0489	283,135.6	HOPR
33,705	2023-07-25	0.0487	0.0491	0.0488	0.0488	14,363.4	HOPR
33,706	2023-07-26	0.0484	0.049	0.0488	0.0485	11,935.2	HOPR
33,707	2023-07-27	0.0484	0.0493	0.0485	0.049	47,131.6	HOPR
33,708	2023-07-28	0.0454	0.0491	0.049	0.0468	349,875.8	HOPR
33,709	2023-07-29	0.0466	0.047	0.0467	0.0469	99,738	HOPR
33,710	2023-07-30	0.0466	0.047	0.0468	0.0467	30,566.9	HOPR
33,711	2023-07-31	0.0465	0.0468	0.0467	0.0466	22,120.2	HOPR
33,712	2023-08-01	0.0457	0.0467	0.0466	0.0462	87,463.3	HOPR
33,713	2023-08-02	0.0459	0.0464	0.0462	0.0461	9,455.2	HOPR
33,714	2023-08-03	0.0454	0.0461	0.0461	0.0457	42,086.9	HOPR
33,715	2023-08-04	0.045	0.046	0.0457	0.0454	66,892.9	HOPR
33,716	2023-08-05	0.0447	0.0455	0.0453	0.0452	52,008.1	HOPR
33,717	2023-08-06	0.045	0.0457	0.0453	0.0451	154,385.4	HOPR
33,718	2023-08-07	0.0451	0.0457	0.0451	0.0454	40,063	HOPR
33,719	2023-08-08	0.0452	0.0462	0.0454	0.0456	61,012	HOPR
33,720	2023-08-09	0.0447	0.046	0.0456	0.0451	54,685.7	HOPR
33,721	2023-08-10	0.0449	0.0458	0.0451	0.0457	32,515.9	HOPR
33,722	2023-08-11	0.0452	0.0463	0.0457	0.0454	83,309.6	HOPR
33,723	2023-08-12	0.0451	0.0461	0.0454	0.0453	61,572.7	HOPR
33,724	2023-08-13	0.0451	0.0461	0.0453	0.0453	42,724.1	HOPR
33,725	2023-08-14	0.0453	0.0461	0.0456	0.0457	62,138.5	HOPR
33,726	2023-08-15	0.0455	0.0462	0.0457	0.0461	64,453.7	HOPR
33,727	2023-08-16	0.0443	0.0479	0.0461	0.0451	418,059	HOPR
33,728	2023-08-17	0.0448	0.046	0.0451	0.0451	192,546.7	HOPR
33,729	2023-08-18	0.0447	0.046	0.0451	0.0451	188,022.4	HOPR
33,730	2023-08-19	0.045	0.0458	0.0451	0.0452	68,433.3	HOPR
33,731	2023-08-20	0.045	0.0457	0.0452	0.0452	28,092.2	HOPR
33,732	2023-08-21	0.0444	0.0456	0.0452	0.045	58,425.6	HOPR
33,733	2023-08-22	0.0442	0.0451	0.045	0.045	82,898.8	HOPR
33,734	2023-08-23	0.0441	0.045	0.0449	0.0446	265,450.8	HOPR
33,735	2023-08-24	0.0438	0.0447	0.0446	0.0444	83,694	HOPR
33,736	2023-08-25	0.0443	0.0451	0.0444	0.0444	24,472.2	HOPR
33,737	2023-08-26	0.0433	0.0447	0.0444	0.0445	30,338.8	HOPR
33,738	2023-08-27	0.0431	0.045	0.0445	0.0439	81,727.4	HOPR
33,739	2023-08-28	0.0427	0.044	0.0439	0.0434	36,216.5	HOPR
33,740	2023-08-29	0.0434	0.0438	0.0434	0.0436	191,186.3	HOPR
33,741	2023-08-30	0.0429	0.0438	0.0436	0.0433	68,983.9	HOPR
33,742	2023-08-31	0.0428	0.0438	0.0433	0.043	182,251.2	HOPR
33,743	2023-09-01	0.0424	0.0435	0.043	0.0433	25,238.5	HOPR
33,744	2023-09-02	0.0427	0.0438	0.0428	0.0438	197,819.4	HOPR
33,745	2023-09-03	0.0435	0.0448	0.0437	0.044	388,402.3	HOPR
33,746	2023-09-04	0.0426	0.0441	0.0437	0.0429	22,564.1	HOPR
33,747	2023-09-05	0.0425	0.0435	0.0428	0.0426	16,338.7	HOPR
33,748	2023-09-06	0.0424	0.0433	0.0427	0.0432	21,698.7	HOPR
33,749	2023-09-07	0.0425	0.0435	0.0431	0.0426	68,492.4	HOPR
33,750	2023-09-08	0.0425	0.0434	0.0426	0.0432	30,225.9	HOPR
33,751	2023-09-09	0.0424	0.0434	0.0432	0.0426	73,346.6	HOPR
33,752	2023-09-10	0.0423	0.0428	0.0426	0.0424	820,709.3	HOPR
33,753	2023-09-11	0.0424	0.0432	0.0424	0.0424	138,899	HOPR
33,754	2023-09-12	0.0424	0.0436	0.0424	0.0425	866,863.7	HOPR
33,755	2023-09-13	0.0423	0.0426	0.0425	0.0424	172,542.7	HOPR
33,756	2023-09-14	0.0418	0.0466	0.0424	0.044	1,102,831	HOPR
33,757	2023-09-15	0.0435	0.0463	0.0442	0.0444	774,012.1	HOPR
33,758	2023-09-16	0.0439	0.0458	0.0443	0.0449	39,670.7	HOPR
33,759	2023-09-17	0.0434	0.046	0.0453	0.044	240,274.6	HOPR
33,760	2023-09-18	0.0435	0.0446	0.0441	0.0438	52,203.6	HOPR
33,761	2023-09-19	0.0431	0.0451	0.0436	0.0439	141,127.5	HOPR
33,762	2023-09-20	0.0432	0.0448	0.0438	0.0435	21,500.2	HOPR
33,763	2023-09-21	0.0432	0.0448	0.0436	0.0433	500,256.4	HOPR
33,764	2023-09-22	0.0432	0.0447	0.0433	0.0432	20,102	HOPR
33,765	2023-09-23	0.0431	0.0438	0.0434	0.0433	45,247.6	HOPR
33,766	2023-09-24	0.0431	0.0438	0.0434	0.0432	20,551.8	HOPR
33,767	2023-09-25	0.0426	0.044	0.0432	0.0433	91,920.6	HOPR
33,768	2023-09-26	0.043	0.0442	0.0433	0.0433	31,799.4	HOPR
33,769	2023-09-27	0.0413	0.0463	0.043	0.0426	4,286,239.6	HOPR
33,770	2023-09-28	0.0413	0.0433	0.0423	0.0415	84,501.9	HOPR
33,771	2023-09-29	0.0406	0.0424	0.0413	0.0407	52,860.2	HOPR
33,772	2023-09-30	0.0404	0.0426	0.0407	0.0407	36,024.1	HOPR
33,773	2023-10-01	0.0403	0.0433	0.0407	0.0404	51,373.3	HOPR
33,774	2023-10-02	0.0404	0.0425	0.0404	0.0418	15,101.3	HOPR
33,775	2023-10-03	0.041	0.0425	0.0413	0.0411	40,745.7	HOPR
33,776	2023-10-04	0.0408	0.0425	0.0413	0.0409	91,403.2	HOPR
33,777	2023-10-05	0.0408	0.0412	0.0409	0.041	16,286.4	HOPR
33,778	2023-10-06	0.0407	0.0412	0.041	0.0409	143,252.4	HOPR
33,779	2023-10-07	0.0396	0.0421	0.0408	0.0421	165,068.6	HOPR
33,780	2023-10-08	0.0396	0.0446	0.0421	0.0405	437,014.3	HOPR
33,781	2023-10-09	0.0396	0.0412	0.041	0.0399	137,507.9	HOPR
33,782	2023-10-10	0.0396	0.0408	0.04	0.0397	7,351.1	HOPR
33,783	2023-10-11	0.0385	0.0404	0.0397	0.0394	25,263.7	HOPR
33,784	2023-10-12	0.0391	0.0405	0.0391	0.0402	9,727.7	HOPR
33,785	2023-10-13	0.0391	0.0405	0.0397	0.0393	14,056.9	HOPR
33,786	2023-10-14	0.0391	0.0394	0.0393	0.0391	49,801.7	HOPR
33,787	2023-10-15	0.0391	0.04	0.0391	0.04	24,975	HOPR
33,788	2023-10-16	0.0391	0.0401	0.0398	0.0398	42,077.2	HOPR
33,789	2023-10-17	0.0391	0.0404	0.0394	0.0391	3,802,051.6	HOPR
33,790	2023-10-18	0.0374	0.0402	0.0392	0.0376	240,996.8	HOPR
33,791	2023-10-19	0.0368	0.039	0.0375	0.0386	61,617,047.4	HOPR
33,792	2023-10-20	0.037	0.0396	0.038	0.0373	406,152.8	HOPR
33,793	2023-10-21	0.0371	0.0382	0.0373	0.0374	5,733,111.8	HOPR
33,794	2023-10-22	0.037	0.0382	0.0374	0.0372	353,100.4	HOPR
33,795	2023-10-23	0.037	0.0381	0.0372	0.0378	111,114.4	HOPR
33,796	2023-10-24	0.0369	0.0381	0.0378	0.0372	532,837.9	HOPR
33,797	2023-10-25	0.0361	0.0374	0.0371	0.0362	323,518.4	HOPR
33,798	2023-10-26	0.0361	0.0372	0.0364	0.0364	166,164.3	HOPR
33,799	2023-10-27	0.0361	0.0388	0.0364	0.0369	225,382.7	HOPR

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.