Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
33,900 | 2023-04-11 | 5.133 | 5.38 | 5.192 | 5.335 | 787,357.7252 | ICP |
33,901 | 2023-04-12 | 5.125 | 5.482 | 5.334 | 5.406 | 972,009.4338 | ICP |
33,902 | 2023-04-13 | 5.269 | 5.516 | 5.407 | 5.478 | 664,401.5157 | ICP |
33,903 | 2023-04-14 | 5.293 | 5.661 | 5.478 | 5.507 | 943,497.6873 | ICP |
33,904 | 2023-04-15 | 5.386 | 5.955 | 5.508 | 5.867 | 964,143.9611 | ICP |
33,905 | 2023-04-16 | 5.708 | 6.207 | 5.868 | 6.073 | 1,064,822.3743 | ICP |
33,906 | 2023-04-17 | 5.846 | 6.294 | 6.075 | 6.25 | 1,482,890.0511 | ICP |
33,907 | 2023-04-18 | 6.131 | 6.99 | 6.25 | 6.821 | 2,069,082.3902 | ICP |
33,908 | 2023-04-19 | 6.006 | 7.326 | 6.818 | 6.118 | 2,426,873.4456 | ICP |
33,909 | 2023-04-20 | 5.824 | 6.397 | 6.118 | 5.88 | 1,066,748.2175 | ICP |
33,910 | 2023-04-21 | 5.391 | 5.933 | 5.876 | 5.533 | 1,355,520.8106 | ICP |
33,911 | 2023-04-22 | 5.394 | 5.629 | 5.531 | 5.607 | 278,787.5544 | ICP |
33,912 | 2023-04-23 | 5.248 | 5.633 | 5.607 | 5.415 | 347,193.173 | ICP |
33,913 | 2023-04-24 | 5.253 | 5.587 | 5.421 | 5.373 | 401,761.8123 | ICP |
33,914 | 2023-04-25 | 5.171 | 5.545 | 5.374 | 5.497 | 399,847.1315 | ICP |
33,915 | 2023-04-26 | 5.05 | 5.717 | 5.499 | 5.322 | 609,066.2514 | ICP |
33,916 | 2023-04-27 | 5.282 | 5.798 | 5.32 | 5.742 | 594,539.2783 | ICP |
33,917 | 2023-04-28 | 5.672 | 6.16 | 5.743 | 6.051 | 836,768.5676 | ICP |
33,918 | 2023-04-29 | 6.017 | 6.821 | 6.05 | 6.493 | 876,454.2884 | ICP |
33,919 | 2023-04-30 | 6.227 | 6.687 | 6.497 | 6.401 | 581,459.2416 | ICP |
33,920 | 2023-05-01 | 5.627 | 6.495 | 6.411 | 5.768 | 1,146,189.9863 | ICP |
33,921 | 2023-05-02 | 5.626 | 5.838 | 5.766 | 5.731 | 386,842.7573 | ICP |
33,922 | 2023-05-03 | 5.544 | 5.945 | 5.725 | 5.944 | 526,530.3978 | ICP |
33,923 | 2023-05-04 | 5.798 | 6.202 | 5.942 | 5.913 | 456,105.9817 | ICP |
33,924 | 2023-05-05 | 5.724 | 6.071 | 5.912 | 5.95 | 426,025.2461 | ICP |
33,925 | 2023-05-06 | 5.514 | 5.981 | 5.947 | 5.604 | 445,575.3868 | ICP |
33,926 | 2023-05-07 | 5.512 | 5.719 | 5.604 | 5.548 | 317,953.5068 | ICP |
33,927 | 2023-05-08 | 5.149 | 5.67 | 5.536 | 5.326 | 772,467.9372 | ICP |
33,928 | 2023-05-09 | 5.158 | 5.359 | 5.33 | 5.29 | 350,618.0241 | ICP |
33,929 | 2023-05-10 | 5.052 | 5.479 | 5.289 | 5.296 | 836,710.3109 | ICP |
33,930 | 2023-05-11 | 4.917 | 5.301 | 5.297 | 5.005 | 1,378,413.3499 | ICP |
33,931 | 2023-05-12 | 4.937 | 5.241 | 5.003 | 5.232 | 502,652.3359 | ICP |
33,932 | 2023-05-13 | 5.094 | 5.242 | 5.239 | 5.148 | 279,021.4834 | ICP |
33,933 | 2023-05-14 | 5.072 | 5.298 | 5.141 | 5.198 | 250,038.6137 | ICP |
33,934 | 2023-05-15 | 5.115 | 5.39 | 5.196 | 5.235 | 350,083.8708 | ICP |
33,935 | 2023-05-16 | 5.155 | 5.294 | 5.234 | 5.231 | 258,509.3279 | ICP |
33,936 | 2023-05-17 | 5.121 | 5.417 | 5.237 | 5.38 | 331,676.1301 | ICP |
33,937 | 2023-05-18 | 5.138 | 5.428 | 5.382 | 5.268 | 283,283.3674 | ICP |
33,938 | 2023-05-19 | 5.215 | 5.365 | 5.265 | 5.312 | 174,347.6097 | ICP |
33,939 | 2023-05-20 | 5.182 | 5.315 | 5.314 | 5.225 | 141,676.9058 | ICP |
33,940 | 2023-05-21 | 4.995 | 5.234 | 5.231 | 5.054 | 225,638.4386 | ICP |
33,941 | 2023-05-22 | 4.974 | 5.148 | 5.049 | 5.075 | 311,500.2204 | ICP |
33,942 | 2023-05-23 | 5.014 | 5.21 | 5.075 | 5.041 | 264,452.5802 | ICP |
33,943 | 2023-05-24 | 4.759 | 5.041 | 5.041 | 4.818 | 569,816.2512 | ICP |
33,944 | 2023-05-25 | 4.704 | 4.888 | 4.818 | 4.819 | 489,303.2272 | ICP |
33,945 | 2023-05-26 | 4.741 | 4.931 | 4.818 | 4.824 | 775,538.7942 | ICP |
33,946 | 2023-05-27 | 4.804 | 4.974 | 4.824 | 4.907 | 472,121.7474 | ICP |
33,947 | 2023-05-28 | 4.858 | 5.054 | 4.902 | 4.997 | 469,791.3361 | ICP |
33,948 | 2023-05-29 | 4.837 | 5.024 | 4.996 | 4.876 | 495,953.8888 | ICP |
33,949 | 2023-05-30 | 4.808 | 4.958 | 4.874 | 4.827 | 532,439.9179 | ICP |
33,950 | 2023-05-31 | 4.623 | 4.842 | 4.828 | 4.681 | 656,449.3485 | ICP |
33,951 | 2023-06-01 | 4.54 | 4.731 | 4.681 | 4.673 | 377,694.6011 | ICP |
33,952 | 2023-06-02 | 4.634 | 4.873 | 4.671 | 4.808 | 269,471.2969 | ICP |
33,953 | 2023-06-03 | 4.757 | 4.859 | 4.805 | 4.8 | 161,192.5547 | ICP |
33,954 | 2023-06-04 | 4.765 | 4.872 | 4.797 | 4.798 | 151,879.4974 | ICP |
33,955 | 2023-06-05 | 4.116 | 4.797 | 4.796 | 4.342 | 652,124.6677 | ICP |
33,956 | 2023-06-06 | 4.204 | 4.473 | 4.341 | 4.425 | 529,257.57 | ICP |
33,957 | 2023-06-07 | 4.129 | 4.422 | 4.422 | 4.193 | 415,513.1303 | ICP |
33,958 | 2023-06-08 | 4.124 | 4.23 | 4.189 | 4.177 | 384,114.2488 | ICP |
33,959 | 2023-06-09 | 4.115 | 4.347 | 4.177 | 4.273 | 285,399.2011 | ICP |
33,960 | 2023-06-10 | 3.321 | 4.278 | 4.273 | 3.692 | 1,229,737.3039 | ICP |
33,961 | 2023-06-11 | 3.62 | 3.773 | 3.694 | 3.656 | 244,952.9913 | ICP |
33,962 | 2023-06-12 | 3.562 | 3.758 | 3.66 | 3.731 | 224,360.3656 | ICP |
33,963 | 2023-06-13 | 3.712 | 4.04 | 3.729 | 3.962 | 414,094.6094 | ICP |
33,964 | 2023-06-14 | 3.75 | 4.01 | 3.963 | 3.785 | 418,764.7261 | ICP |
33,965 | 2023-06-15 | 3.68 | 4.006 | 3.784 | 3.947 | 419,022.8211 | ICP |
33,966 | 2023-06-16 | 3.88 | 4.072 | 3.947 | 3.99 | 315,293.9824 | ICP |
33,967 | 2023-06-17 | 3.919 | 4.061 | 3.99 | 3.979 | 161,245.481 | ICP |
33,968 | 2023-06-18 | 3.903 | 4.066 | 3.978 | 3.959 | 135,238.1608 | ICP |
33,969 | 2023-06-19 | 3.86 | 3.992 | 3.957 | 3.952 | 270,219.1555 | ICP |
33,970 | 2023-06-20 | 3.898 | 4.213 | 3.954 | 4.176 | 438,427.3451 | ICP |
33,971 | 2023-06-21 | 4.102 | 4.292 | 4.173 | 4.202 | 427,356.0036 | ICP |
33,972 | 2023-06-22 | 4.113 | 4.336 | 4.195 | 4.138 | 561,772.2139 | ICP |
33,973 | 2023-06-23 | 4.14 | 4.411 | 4.141 | 4.335 | 285,584.724 | ICP |
33,974 | 2023-06-24 | 4.172 | 4.401 | 4.33 | 4.264 | 205,383.7693 | ICP |
33,975 | 2023-06-25 | 4.234 | 4.47 | 4.268 | 4.332 | 378,846.4389 | ICP |
33,976 | 2023-06-26 | 4.161 | 4.369 | 4.329 | 4.257 | 308,645.036 | ICP |
33,977 | 2023-06-27 | 4.245 | 4.405 | 4.255 | 4.336 | 157,502.8432 | ICP |
33,978 | 2023-06-28 | 3.95 | 4.341 | 4.34 | 4.046 | 289,985.4321 | ICP |
33,979 | 2023-06-29 | 3.99 | 4.133 | 4.046 | 4.044 | 180,231.8369 | ICP |
33,980 | 2023-06-30 | 3.812 | 4.261 | 4.042 | 4.103 | 392,800.6183 | ICP |
33,981 | 2023-07-01 | 4.082 | 4.236 | 4.103 | 4.223 | 159,545.505 | ICP |
33,982 | 2023-07-02 | 4.084 | 4.231 | 4.223 | 4.202 | 224,387.4697 | ICP |
33,983 | 2023-07-03 | 4.15 | 4.573 | 4.198 | 4.462 | 582,826.9412 | ICP |
33,984 | 2023-07-04 | 4.304 | 4.526 | 4.463 | 4.346 | 270,240.7478 | ICP |
33,985 | 2023-07-05 | 4.154 | 4.449 | 4.348 | 4.245 | 243,297.4365 | ICP |
33,986 | 2023-07-06 | 4.039 | 4.399 | 4.231 | 4.054 | 241,771.0425 | ICP |
33,987 | 2023-07-07 | 4.006 | 4.131 | 4.05 | 4.106 | 254,132.0932 | ICP |
33,988 | 2023-07-08 | 3.959 | 4.158 | 4.107 | 4.053 | 329,149.9022 | ICP |
33,989 | 2023-07-09 | 4.013 | 4.099 | 4.051 | 4.036 | 123,214.1194 | ICP |
33,990 | 2023-07-10 | 3.92 | 4.181 | 4.033 | 4.08 | 535,122.9302 | ICP |
33,991 | 2023-07-11 | 4.035 | 4.173 | 4.08 | 4.121 | 175,013.5568 | ICP |
33,992 | 2023-07-12 | 4.05 | 4.225 | 4.121 | 4.123 | 515,189.8768 | ICP |
33,993 | 2023-07-13 | 4.095 | 4.404 | 4.126 | 4.38 | 1,054,420.5149 | ICP |
33,994 | 2023-07-14 | 4.124 | 4.519 | 4.381 | 4.255 | 740,330.4212 | ICP |
33,995 | 2023-07-15 | 4.126 | 4.284 | 4.248 | 4.21 | 344,250.0699 | ICP |
33,996 | 2023-07-16 | 4.057 | 4.225 | 4.21 | 4.082 | 279,008.3487 | ICP |
33,997 | 2023-07-17 | 3.969 | 4.159 | 4.078 | 4.102 | 444,145.6068 | ICP |
33,998 | 2023-07-18 | 3.93 | 4.118 | 4.102 | 4.072 | 432,806.974 | ICP |
33,999 | 2023-07-19 | 4.031 | 4.148 | 4.07 | 4.062 | 570,873.7764 | ICP |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.