Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
34,500 | 2023-04-11 | 57.5 | 64.33 | 60.09 | 59.04 | 11,900.1821 | ILV |
34,501 | 2023-04-12 | 56.96 | 59.98 | 59.06 | 59.58 | 6,641.2432 | ILV |
34,502 | 2023-04-13 | 59.1 | 63.69 | 59.66 | 62.9 | 8,684.5711 | ILV |
34,503 | 2023-04-14 | 61.43 | 66 | 63.01 | 63.8 | 7,834.5861 | ILV |
34,504 | 2023-04-15 | 62.64 | 65.34 | 63.71 | 64.53 | 5,815.6401 | ILV |
34,505 | 2023-04-16 | 63.66 | 66.79 | 64.52 | 66.15 | 6,632.5947 | ILV |
34,506 | 2023-04-17 | 63.08 | 66.21 | 66.21 | 63.57 | 4,091.271 | ILV |
34,507 | 2023-04-18 | 62.8 | 65.57 | 63.58 | 64.71 | 7,713.5731 | ILV |
34,508 | 2023-04-19 | 56.56 | 64.76 | 64.69 | 57.39 | 9,120.9549 | ILV |
34,509 | 2023-04-20 | 55.77 | 58.5 | 57.5 | 56.27 | 6,572.8716 | ILV |
34,510 | 2023-04-21 | 52.71 | 57.04 | 56.27 | 53.4 | 6,775.6561 | ILV |
34,511 | 2023-04-22 | 52.99 | 54.61 | 53.41 | 53.81 | 1,670.7337 | ILV |
34,512 | 2023-04-23 | 52.26 | 54.55 | 53.78 | 52.6 | 2,187.1399 | ILV |
34,513 | 2023-04-24 | 50.22 | 53.51 | 52.6 | 51.55 | 3,200.0773 | ILV |
34,514 | 2023-04-25 | 49.89 | 52.82 | 51.72 | 52.34 | 2,337.8733 | ILV |
34,515 | 2023-04-26 | 49.88 | 55.64 | 52.34 | 52.4 | 3,193.2469 | ILV |
34,516 | 2023-04-27 | 51.89 | 54.2 | 52.31 | 53.1 | 2,007.5274 | ILV |
34,517 | 2023-04-28 | 51.63 | 53.47 | 53.18 | 52.96 | 1,197.975 | ILV |
34,518 | 2023-04-29 | 52.57 | 54.53 | 52.84 | 53.2 | 1,883.6553 | ILV |
34,519 | 2023-04-30 | 51.45 | 53.4 | 53.14 | 51.45 | 1,969.521 | ILV |
34,520 | 2023-05-01 | 49.51 | 51.91 | 51.51 | 50.58 | 3,261.2471 | ILV |
34,521 | 2023-05-02 | 50.01 | 51.52 | 50.57 | 51.37 | 1,310.3123 | ILV |
34,522 | 2023-05-03 | 48.97 | 51.42 | 51.32 | 51.25 | 2,960.8791 | ILV |
34,523 | 2023-05-04 | 49.74 | 51.96 | 51.12 | 50 | 1,776.3357 | ILV |
34,524 | 2023-05-05 | 49.83 | 52.23 | 49.98 | 51.52 | 2,071.8639 | ILV |
34,525 | 2023-05-06 | 48.33 | 52.16 | 51.57 | 49.08 | 2,503.0233 | ILV |
34,526 | 2023-05-07 | 48.12 | 49.79 | 49.02 | 48.12 | 1,098.808 | ILV |
34,527 | 2023-05-08 | 45.77 | 48.53 | 48.13 | 46.59 | 3,023.4223 | ILV |
34,528 | 2023-05-09 | 45.38 | 46.97 | 46.59 | 45.67 | 2,129.7057 | ILV |
34,529 | 2023-05-10 | 45.05 | 48.01 | 45.71 | 46.12 | 2,535.6395 | ILV |
34,530 | 2023-05-11 | 44.43 | 46.15 | 46.04 | 45.51 | 2,079.335 | ILV |
34,531 | 2023-05-12 | 43.61 | 45.77 | 45.47 | 45.31 | 1,491.2759 | ILV |
34,532 | 2023-05-13 | 44.4 | 46.01 | 45.36 | 44.82 | 1,812.6032 | ILV |
34,533 | 2023-05-14 | 44.68 | 45.99 | 44.82 | 45.06 | 943.9338 | ILV |
34,534 | 2023-05-15 | 44.69 | 46.38 | 45.09 | 45.51 | 1,308.4475 | ILV |
34,535 | 2023-05-16 | 45.05 | 46.28 | 45.42 | 45.73 | 2,163.9719 | ILV |
34,536 | 2023-05-17 | 45.25 | 49.57 | 45.59 | 48.94 | 3,321.4875 | ILV |
34,537 | 2023-05-18 | 46.61 | 49.17 | 48.94 | 47.46 | 1,687.6871 | ILV |
34,538 | 2023-05-19 | 47.3 | 48.23 | 47.49 | 48.01 | 1,466.0298 | ILV |
34,539 | 2023-05-20 | 46.93 | 48.12 | 48.12 | 47.04 | 826.4617 | ILV |
34,540 | 2023-05-21 | 46.21 | 47.56 | 47.04 | 46.64 | 1,406.3296 | ILV |
34,541 | 2023-05-22 | 46.15 | 47.42 | 46.62 | 47.01 | 1,212.1487 | ILV |
34,542 | 2023-05-23 | 46.93 | 48.68 | 47.08 | 47.91 | 1,105.5976 | ILV |
34,543 | 2023-05-24 | 45.89 | 48.04 | 47.96 | 47.5 | 1,153.8068 | ILV |
34,544 | 2023-05-25 | 46.45 | 48.14 | 47.47 | 47.58 | 2,386.498 | ILV |
34,545 | 2023-05-26 | 46.84 | 48.06 | 47.51 | 47.74 | 1,728.9085 | ILV |
34,546 | 2023-05-27 | 47.21 | 48.02 | 47.72 | 47.58 | 1,180.9562 | ILV |
34,547 | 2023-05-28 | 47.58 | 49.91 | 47.63 | 49.56 | 2,464.3253 | ILV |
34,548 | 2023-05-29 | 48.6 | 49.84 | 49.56 | 49.25 | 903.904 | ILV |
34,549 | 2023-05-30 | 48.71 | 50.25 | 49.19 | 50.04 | 1,998.3998 | ILV |
34,550 | 2023-05-31 | 49.02 | 54.11 | 50.14 | 52.43 | 4,575.8755 | ILV |
34,551 | 2023-06-01 | 52.24 | 56.8 | 52.55 | 55.27 | 5,087.3971 | ILV |
34,552 | 2023-06-02 | 54.49 | 57.5 | 55.15 | 54.68 | 2,771.7931 | ILV |
34,553 | 2023-06-03 | 53.02 | 54.88 | 54.68 | 53.8 | 1,527.1926 | ILV |
34,554 | 2023-06-04 | 53.01 | 54.55 | 53.79 | 53.39 | 2,155.6483 | ILV |
34,555 | 2023-06-05 | 49.59 | 53.72 | 53.38 | 51 | 4,185.2476 | ILV |
34,556 | 2023-06-06 | 49.67 | 52.76 | 51 | 52.32 | 3,925.9655 | ILV |
34,557 | 2023-06-07 | 48.14 | 52.54 | 52.33 | 49.82 | 2,916.8839 | ILV |
34,558 | 2023-06-08 | 49.47 | 50.99 | 49.69 | 50.09 | 1,161.0556 | ILV |
34,559 | 2023-06-09 | 48.78 | 50.5 | 50.15 | 49.24 | 1,912.8697 | ILV |
34,560 | 2023-06-10 | 44.54 | 49.83 | 49.21 | 45.42 | 8,594.933 | ILV |
34,561 | 2023-06-11 | 44.92 | 46.09 | 45.22 | 45.71 | 2,068.1685 | ILV |
34,562 | 2023-06-12 | 44.25 | 45.62 | 45.55 | 44.25 | 4,534.9997 | ILV |
34,563 | 2023-06-13 | 43.87 | 45.19 | 44.43 | 44.8 | 1,727.3064 | ILV |
34,564 | 2023-06-14 | 42.06 | 46.96 | 44.72 | 43.17 | 3,041.4395 | ILV |
34,565 | 2023-06-15 | 41.89 | 43.58 | 42.86 | 43.35 | 1,725.6331 | ILV |
34,566 | 2023-06-16 | 42.82 | 46.04 | 43.34 | 45.03 | 2,935.8447 | ILV |
34,567 | 2023-06-17 | 44.76 | 46.33 | 44.81 | 45.18 | 1,244.3335 | ILV |
34,568 | 2023-06-18 | 44.11 | 45.72 | 45.14 | 44.25 | 853.6485 | ILV |
34,569 | 2023-06-19 | 43.79 | 44.77 | 44.26 | 44.42 | 767.1815 | ILV |
34,570 | 2023-06-20 | 43.21 | 45.41 | 44.33 | 45.4 | 1,890.899 | ILV |
34,571 | 2023-06-21 | 45.34 | 48.22 | 45.37 | 48.02 | 2,301.2953 | ILV |
34,572 | 2023-06-22 | 46.36 | 49.06 | 47.78 | 46.51 | 1,871.2585 | ILV |
34,573 | 2023-06-23 | 46.52 | 48.93 | 46.55 | 47.88 | 2,420.4049 | ILV |
34,574 | 2023-06-24 | 46.35 | 48.85 | 47.8 | 47.01 | 1,158.6142 | ILV |
34,575 | 2023-06-25 | 46.88 | 48.85 | 47.09 | 47.58 | 1,222.4389 | ILV |
34,576 | 2023-06-26 | 45.68 | 48.78 | 47.58 | 46.27 | 2,242.2229 | ILV |
34,577 | 2023-06-27 | 46.2 | 47.39 | 46.39 | 46.75 | 1,627.2119 | ILV |
34,578 | 2023-06-28 | 43.85 | 46.75 | 46.75 | 44.12 | 2,263.8569 | ILV |
34,579 | 2023-06-29 | 43.96 | 45.34 | 44.08 | 44.61 | 2,057.9597 | ILV |
34,580 | 2023-06-30 | 43.56 | 46.58 | 44.68 | 46.05 | 2,056.9287 | ILV |
34,581 | 2023-07-01 | 45.4 | 46.58 | 46.05 | 46.58 | 852.8041 | ILV |
34,582 | 2023-07-02 | 45.52 | 47.36 | 46.68 | 46.24 | 2,138.6562 | ILV |
34,583 | 2023-07-03 | 46.03 | 47.87 | 46.23 | 47.21 | 2,336.9896 | ILV |
34,584 | 2023-07-04 | 45.77 | 47.2 | 47.02 | 45.96 | 1,461.985 | ILV |
34,585 | 2023-07-05 | 42.84 | 46.34 | 46.17 | 43.53 | 4,284.7105 | ILV |
34,586 | 2023-07-06 | 41.5 | 44.67 | 43.43 | 41.52 | 4,559.9844 | ILV |
34,587 | 2023-07-07 | 41.1 | 44.24 | 41.5 | 42.29 | 2,318.2262 | ILV |
34,588 | 2023-07-08 | 38.7 | 42.83 | 42.34 | 39.69 | 4,111.3271 | ILV |
34,589 | 2023-07-09 | 39.68 | 42.53 | 39.69 | 39.89 | 4,352.4539 | ILV |
34,590 | 2023-07-10 | 39.36 | 42.1 | 39.81 | 40.69 | 3,911.5946 | ILV |
34,591 | 2023-07-11 | 40.49 | 41.96 | 40.73 | 41.49 | 2,697.5808 | ILV |
34,592 | 2023-07-12 | 40.66 | 42.01 | 41.52 | 41.03 | 2,399.4255 | ILV |
34,593 | 2023-07-13 | 40.9 | 46.5 | 41.03 | 44.17 | 7,778.0161 | ILV |
34,594 | 2023-07-14 | 41.66 | 44.7 | 44.08 | 42.73 | 5,982.2853 | ILV |
34,595 | 2023-07-15 | 41.43 | 42.76 | 42.61 | 41.77 | 3,469.4179 | ILV |
34,596 | 2023-07-16 | 41.04 | 42.53 | 41.77 | 41.26 | 3,688.937 | ILV |
34,597 | 2023-07-17 | 39.62 | 41.78 | 41.46 | 41.04 | 3,452.0877 | ILV |
34,598 | 2023-07-18 | 40.6 | 41.47 | 40.96 | 40.81 | 3,062.1648 | ILV |
34,599 | 2023-07-19 | 40.69 | 41.88 | 40.74 | 41.17 | 2,576.6189 | ILV |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.