Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
34,600 | 2023-07-20 | 41 | 42.19 | 41.05 | 41.85 | 1,761.9623 | ILV |
34,601 | 2023-07-21 | 41.37 | 42.22 | 41.87 | 41.81 | 3,192.0367 | ILV |
34,602 | 2023-07-22 | 40.81 | 42.15 | 41.89 | 40.95 | 1,389.6829 | ILV |
34,603 | 2023-07-23 | 40.99 | 41.99 | 41.07 | 41.66 | 1,606.8022 | ILV |
34,604 | 2023-07-24 | 39.61 | 41.8 | 41.66 | 39.64 | 2,901.2275 | ILV |
34,605 | 2023-07-25 | 39.03 | 39.87 | 39.7 | 39.82 | 2,144.1809 | ILV |
34,606 | 2023-07-26 | 39.24 | 40.5 | 39.64 | 40.02 | 2,287.7423 | ILV |
34,607 | 2023-07-27 | 39.79 | 42.01 | 40 | 41.53 | 2,168.1631 | ILV |
34,608 | 2023-07-28 | 41.48 | 43.13 | 41.53 | 42.22 | 2,309.2658 | ILV |
34,609 | 2023-07-29 | 41.68 | 42.5 | 42.33 | 41.72 | 1,207.7105 | ILV |
34,610 | 2023-07-30 | 40.9 | 42.03 | 41.77 | 41.15 | 1,017.6151 | ILV |
34,611 | 2023-07-31 | 40.33 | 41.61 | 41.23 | 40.64 | 1,420.3763 | ILV |
34,612 | 2023-08-01 | 39.6 | 41.65 | 40.71 | 41.47 | 2,862.1033 | ILV |
34,613 | 2023-08-02 | 40.5 | 41.83 | 41.38 | 40.78 | 1,894.9109 | ILV |
34,614 | 2023-08-03 | 40.52 | 43.55 | 40.79 | 43.14 | 10,875.5806 | ILV |
34,615 | 2023-08-04 | 42.89 | 47.01 | 43.25 | 44.45 | 12,456.0049 | ILV |
34,616 | 2023-08-05 | 43.52 | 51 | 44.48 | 48.79 | 11,306.2508 | ILV |
34,617 | 2023-08-06 | 46.43 | 50.55 | 48.75 | 48.56 | 5,669.4433 | ILV |
34,618 | 2023-08-07 | 45.06 | 49.37 | 48.56 | 46.38 | 7,801.3737 | ILV |
34,619 | 2023-08-08 | 45.38 | 48.83 | 46.11 | 47.75 | 3,863.2892 | ILV |
34,620 | 2023-08-09 | 46.36 | 48.02 | 47.82 | 47.26 | 2,129.1462 | ILV |
34,621 | 2023-08-10 | 46.62 | 49.71 | 47.26 | 49.38 | 3,003.2462 | ILV |
34,622 | 2023-08-11 | 48.81 | 54.72 | 49.32 | 53.67 | 9,803.9707 | ILV |
34,623 | 2023-08-12 | 51.77 | 54.77 | 53.64 | 53.18 | 4,623.2323 | ILV |
34,624 | 2023-08-13 | 51.26 | 53.48 | 53.21 | 51.53 | 3,984.0476 | ILV |
34,625 | 2023-08-14 | 50.94 | 54.97 | 51.52 | 52.63 | 4,533.6855 | ILV |
34,626 | 2023-08-15 | 48.75 | 52.94 | 52.77 | 48.96 | 4,564.5638 | ILV |
34,627 | 2023-08-16 | 47.17 | 49.99 | 48.96 | 47.18 | 4,510.2045 | ILV |
34,628 | 2023-08-17 | 42.03 | 50.45 | 47.27 | 45.29 | 12,409.7237 | ILV |
34,629 | 2023-08-18 | 43.62 | 46.24 | 45.1 | 44.66 | 3,693.1243 | ILV |
34,630 | 2023-08-19 | 44.1 | 47.44 | 44.64 | 45.26 | 2,732.6603 | ILV |
34,631 | 2023-08-20 | 44.79 | 45.78 | 45.36 | 45.34 | 1,334.5681 | ILV |
34,632 | 2023-08-21 | 44.42 | 45.45 | 45.27 | 44.64 | 1,841.6274 | ILV |
34,633 | 2023-08-22 | 41.84 | 44.74 | 44.67 | 43 | 2,497.7688 | ILV |
34,634 | 2023-08-23 | 42.7 | 44.63 | 42.97 | 44.46 | 1,686.5985 | ILV |
34,635 | 2023-08-24 | 43.03 | 44.53 | 44.24 | 43.29 | 922.0033 | ILV |
34,636 | 2023-08-25 | 42.15 | 43.52 | 43.28 | 42.41 | 1,287.5839 | ILV |
34,637 | 2023-08-26 | 42 | 42.63 | 42.43 | 42.05 | 1,430.9681 | ILV |
34,638 | 2023-08-27 | 42.05 | 42.78 | 42.06 | 42.59 | 1,617.6212 | ILV |
34,639 | 2023-08-28 | 41.58 | 44.79 | 42.58 | 43.32 | 6,663.2359 | ILV |
34,640 | 2023-08-29 | 42.2 | 47.23 | 43.34 | 44.64 | 6,027.5208 | ILV |
34,641 | 2023-08-30 | 44.07 | 45.37 | 44.7 | 44.41 | 1,699.8238 | ILV |
34,642 | 2023-08-31 | 42.53 | 44.66 | 44.24 | 42.76 | 2,415.1318 | ILV |
34,643 | 2023-09-01 | 41.42 | 42.82 | 42.76 | 42.1 | 2,006.1083 | ILV |
34,644 | 2023-09-02 | 41.27 | 43.1 | 42.1 | 41.85 | 3,222.2693 | ILV |
34,645 | 2023-09-03 | 41.07 | 42.21 | 41.85 | 41.47 | 2,071.3473 | ILV |
34,646 | 2023-09-04 | 40.68 | 42.32 | 41.49 | 41.06 | 2,961.3254 | ILV |
34,647 | 2023-09-05 | 40.39 | 42.01 | 41.05 | 41.5 | 4,036.9635 | ILV |
34,648 | 2023-09-06 | 40.46 | 41.57 | 41.56 | 40.9 | 1,734.8259 | ILV |
34,649 | 2023-09-07 | 40.72 | 42.13 | 40.9 | 42 | 1,335.0588 | ILV |
34,650 | 2023-09-08 | 41.18 | 42.19 | 42 | 41.24 | 1,255.6871 | ILV |
34,651 | 2023-09-09 | 40.68 | 41.68 | 41.3 | 40.74 | 832.718 | ILV |
34,652 | 2023-09-10 | 39.98 | 40.85 | 40.67 | 40.12 | 2,666.4321 | ILV |
34,653 | 2023-09-11 | 38.75 | 40.26 | 40.1 | 39.24 | 3,027.2588 | ILV |
34,654 | 2023-09-12 | 38.88 | 40.72 | 39.24 | 40.06 | 2,171.2716 | ILV |
34,655 | 2023-09-13 | 39.34 | 40.87 | 39.99 | 40 | 1,436.376 | ILV |
34,656 | 2023-09-14 | 39.63 | 41.13 | 39.98 | 40.32 | 1,718.9811 | ILV |
34,657 | 2023-09-15 | 40.06 | 41 | 40.45 | 40.86 | 1,877.702 | ILV |
34,658 | 2023-09-16 | 40.77 | 42.7 | 40.94 | 41.5 | 1,619.9397 | ILV |
34,659 | 2023-09-17 | 40.53 | 41.5 | 41.5 | 40.95 | 2,036.8172 | ILV |
34,660 | 2023-09-18 | 40.52 | 42 | 41.02 | 40.69 | 2,287.6625 | ILV |
34,661 | 2023-09-19 | 40.46 | 41.2 | 40.75 | 40.66 | 1,030.2593 | ILV |
34,662 | 2023-09-20 | 40.32 | 41.51 | 40.71 | 40.65 | 1,651.2009 | ILV |
34,663 | 2023-09-21 | 39.45 | 40.98 | 40.63 | 39.86 | 1,178.4346 | ILV |
34,664 | 2023-09-22 | 39.57 | 40.16 | 39.9 | 39.68 | 823.5157 | ILV |
34,665 | 2023-09-23 | 39.43 | 39.89 | 39.64 | 39.61 | 592.2325 | ILV |
34,666 | 2023-09-24 | 39 | 39.88 | 39.59 | 39.03 | 983.1969 | ILV |
34,667 | 2023-09-25 | 38.5 | 40.32 | 39.09 | 38.78 | 2,764.752 | ILV |
34,668 | 2023-09-26 | 38.53 | 39.08 | 38.78 | 38.99 | 1,232.8351 | ILV |
34,669 | 2023-09-27 | 38.55 | 39.46 | 38.89 | 38.78 | 2,929.1281 | ILV |
34,670 | 2023-09-28 | 38.78 | 40.66 | 38.8 | 40.09 | 2,040.3245 | ILV |
34,671 | 2023-09-29 | 39.74 | 40.8 | 40.01 | 40.35 | 1,224.3882 | ILV |
34,672 | 2023-09-30 | 39.82 | 40.95 | 40.4 | 39.96 | 2,711.8056 | ILV |
34,673 | 2023-10-01 | 39.82 | 41.75 | 40.02 | 41.6 | 2,279.7485 | ILV |
34,674 | 2023-10-02 | 40.02 | 42.26 | 41.6 | 40.25 | 2,327.3948 | ILV |
34,675 | 2023-10-03 | 39.19 | 40.46 | 40.31 | 39.25 | 2,289.2574 | ILV |
34,676 | 2023-10-04 | 38.76 | 39.48 | 39.25 | 39.36 | 1,710.7953 | ILV |
34,677 | 2023-10-05 | 38.66 | 40.05 | 39.33 | 38.99 | 1,634.4489 | ILV |
34,678 | 2023-10-06 | 38.92 | 42 | 39 | 39.64 | 1,896.1503 | ILV |
34,679 | 2023-10-07 | 39.32 | 39.85 | 39.67 | 39.53 | 704.3822 | ILV |
34,680 | 2023-10-08 | 39.05 | 39.71 | 39.45 | 39.21 | 933.2404 | ILV |
34,681 | 2023-10-09 | 37.98 | 39.2 | 39.08 | 38.6 | 1,716.8434 | ILV |
34,682 | 2023-10-10 | 38.41 | 44.18 | 38.59 | 40.29 | 4,211.6343 | ILV |
34,683 | 2023-10-11 | 39.28 | 42.05 | 40.23 | 40.99 | 2,635.5773 | ILV |
34,684 | 2023-10-12 | 39.05 | 42.24 | 40.88 | 39.54 | 2,988.7105 | ILV |
34,685 | 2023-10-13 | 39.32 | 40.23 | 39.52 | 39.68 | 1,492.3345 | ILV |
34,686 | 2023-10-14 | 39.5 | 40.02 | 39.66 | 39.67 | 1,042.0047 | ILV |
34,687 | 2023-10-15 | 39.39 | 41.16 | 39.71 | 39.49 | 3,594.1158 | ILV |
34,688 | 2023-10-16 | 39.4 | 40.91 | 39.49 | 40.17 | 1,477.2258 | ILV |
34,689 | 2023-10-17 | 39.8 | 42 | 40.18 | 40.91 | 3,947.0867 | ILV |
34,690 | 2023-10-18 | 39 | 41.3 | 40.86 | 39.25 | 3,903.1723 | ILV |
34,691 | 2023-10-19 | 37.75 | 39.66 | 39.25 | 38.56 | 4,308.4019 | ILV |
34,692 | 2023-10-20 | 38.31 | 40.14 | 38.55 | 39.61 | 3,368.1665 | ILV |
34,693 | 2023-10-21 | 38.5 | 40.47 | 39.64 | 40 | 4,628.8864 | ILV |
34,694 | 2023-10-22 | 39.9 | 40.89 | 40.18 | 40.75 | 1,774.5353 | ILV |
34,695 | 2023-10-23 | 40 | 44 | 40.77 | 42.61 | 7,053.5692 | ILV |
34,696 | 2023-10-24 | 42.11 | 49.23 | 42.52 | 46.86 | 9,536.2289 | ILV |
34,697 | 2023-10-25 | 45.6 | 48.93 | 46.86 | 46.76 | 4,878.7858 | ILV |
34,698 | 2023-10-26 | 45.37 | 49.81 | 46.74 | 49.31 | 5,583.9207 | ILV |
34,699 | 2023-10-27 | 48.48 | 51.86 | 49.36 | 50.02 | 7,729.5831 | ILV |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.