Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
35,100 | 2023-04-11 | 1.77 | 1.84 | 1.78 | 1.79 | 13,725.836 | INDEX |
35,101 | 2023-04-12 | 1.76 | 1.82 | 1.79 | 1.79 | 5,624.943 | INDEX |
35,102 | 2023-04-13 | 1.75 | 1.8 | 1.79 | 1.78 | 13,854.661 | INDEX |
35,103 | 2023-04-14 | 1.75 | 1.82 | 1.77 | 1.75 | 18,841.11 | INDEX |
35,104 | 2023-04-15 | 1.76 | 1.8 | 1.78 | 1.8 | 7,151.414 | INDEX |
35,105 | 2023-04-16 | 1.76 | 1.8 | 1.78 | 1.78 | 6,855.403 | INDEX |
35,106 | 2023-04-17 | 1.75 | 1.79 | 1.79 | 1.77 | 5,327.117 | INDEX |
35,107 | 2023-04-18 | 1.77 | 1.8 | 1.77 | 1.78 | 6,893.127 | INDEX |
35,108 | 2023-04-19 | 1.71 | 1.8 | 1.78 | 1.71 | 6,088.273 | INDEX |
35,109 | 2023-04-20 | 1.7 | 1.73 | 1.71 | 1.71 | 4,967.117 | INDEX |
35,110 | 2023-04-21 | 1.57 | 1.72 | 1.71 | 1.63 | 7,177.863 | INDEX |
35,111 | 2023-04-22 | 1.6 | 1.65 | 1.64 | 1.65 | 11,883.964 | INDEX |
35,112 | 2023-04-23 | 1.61 | 1.66 | 1.64 | 1.62 | 6,682.249 | INDEX |
35,113 | 2023-04-24 | 1.62 | 1.69 | 1.62 | 1.65 | 20,544.409 | INDEX |
35,114 | 2023-04-25 | 1.59 | 1.65 | 1.64 | 1.64 | 7,337.941 | INDEX |
35,115 | 2023-04-26 | 1.6 | 1.68 | 1.62 | 1.63 | 8,903.989 | INDEX |
35,116 | 2023-04-27 | 1.6 | 1.65 | 1.64 | 1.64 | 6,409.197 | INDEX |
35,117 | 2023-04-28 | 1.51 | 1.66 | 1.62 | 1.55 | 15,895.44 | INDEX |
35,118 | 2023-04-29 | 1.5 | 1.59 | 1.55 | 1.53 | 12,007.328 | INDEX |
35,119 | 2023-04-30 | 1.55 | 1.97 | 1.55 | 1.73 | 324,874.268 | INDEX |
35,120 | 2023-05-01 | 1.6 | 1.8 | 1.72 | 1.76 | 84,487.494 | INDEX |
35,121 | 2023-05-02 | 1.73 | 1.94 | 1.77 | 1.8 | 75,999.116 | INDEX |
35,122 | 2023-05-03 | 1.71 | 1.84 | 1.79 | 1.81 | 12,655.661 | INDEX |
35,123 | 2023-05-04 | 1.7 | 1.84 | 1.83 | 1.71 | 7,376.865 | INDEX |
35,124 | 2023-05-05 | 1.71 | 1.77 | 1.72 | 1.72 | 5,950.094 | INDEX |
35,125 | 2023-05-06 | 1.7 | 1.77 | 1.74 | 1.71 | 16,029.427 | INDEX |
35,126 | 2023-05-07 | 1.66 | 1.72 | 1.72 | 1.68 | 3,996.388 | INDEX |
35,127 | 2023-05-08 | 1.56 | 1.69 | 1.67 | 1.57 | 11,418.09 | INDEX |
35,128 | 2023-05-09 | 1.55 | 1.61 | 1.57 | 1.58 | 3,122.291 | INDEX |
35,129 | 2023-05-10 | 1.53 | 1.6 | 1.57 | 1.56 | 3,669.81 | INDEX |
35,130 | 2023-05-11 | 1.5 | 1.6 | 1.57 | 1.52 | 31,902.17 | INDEX |
35,131 | 2023-05-12 | 1.47 | 1.54 | 1.52 | 1.52 | 11,718.616 | INDEX |
35,132 | 2023-05-13 | 1.49 | 1.54 | 1.52 | 1.52 | 4,519.558 | INDEX |
35,133 | 2023-05-14 | 1.48 | 1.56 | 1.52 | 1.54 | 2,813.487 | INDEX |
35,134 | 2023-05-15 | 1.53 | 1.74 | 1.54 | 1.53 | 75,375.935 | INDEX |
35,135 | 2023-05-16 | 1.48 | 1.59 | 1.53 | 1.52 | 22,947.616 | INDEX |
35,136 | 2023-05-17 | 1.46 | 1.53 | 1.5 | 1.49 | 10,287.391 | INDEX |
35,137 | 2023-05-18 | 1.47 | 1.53 | 1.5 | 1.49 | 4,930.712 | INDEX |
35,138 | 2023-05-19 | 1.47 | 1.57 | 1.5 | 1.5 | 1,660.889 | INDEX |
35,139 | 2023-05-20 | 1.45 | 1.51 | 1.49 | 1.45 | 5,927.272 | INDEX |
35,140 | 2023-05-21 | 1.45 | 1.55 | 1.46 | 1.51 | 16,531.035 | INDEX |
35,141 | 2023-05-22 | 1.48 | 1.59 | 1.52 | 1.51 | 22,054.554 | INDEX |
35,142 | 2023-05-23 | 1.45 | 1.52 | 1.5 | 1.49 | 10,321.101 | INDEX |
35,143 | 2023-05-24 | 1.42 | 1.5 | 1.48 | 1.47 | 9,907.96 | INDEX |
35,144 | 2023-05-25 | 1.43 | 1.69 | 1.48 | 1.62 | 75,099.96 | INDEX |
35,145 | 2023-05-26 | 1.6 | 1.69 | 1.62 | 1.61 | 16,279.471 | INDEX |
35,146 | 2023-05-27 | 1.6 | 1.64 | 1.63 | 1.62 | 2,543.323 | INDEX |
35,147 | 2023-05-28 | 1.54 | 1.64 | 1.6 | 1.61 | 6,863.078 | INDEX |
35,148 | 2023-05-29 | 1.61 | 1.65 | 1.61 | 1.64 | 2,817.332 | INDEX |
35,149 | 2023-05-30 | 1.63 | 1.66 | 1.64 | 1.66 | 1,224.385 | INDEX |
35,150 | 2023-05-31 | 1.61 | 1.66 | 1.64 | 1.63 | 6,650.699 | INDEX |
35,151 | 2023-06-01 | 1.5 | 1.64 | 1.64 | 1.53 | 10,347.196 | INDEX |
35,152 | 2023-06-02 | 1.5 | 1.53 | 1.51 | 1.5 | 7,510.435 | INDEX |
35,153 | 2023-06-03 | 1.46 | 1.54 | 1.52 | 1.46 | 12,239.654 | INDEX |
35,154 | 2023-06-04 | 1.43 | 1.54 | 1.48 | 1.47 | 6,661.704 | INDEX |
35,155 | 2023-06-05 | 1.44 | 1.49 | 1.47 | 1.44 | 3,547.126 | INDEX |
35,156 | 2023-06-06 | 1.42 | 1.47 | 1.44 | 1.44 | 9,273.972 | INDEX |
35,157 | 2023-06-07 | 1.38 | 1.46 | 1.46 | 1.38 | 5,939.092 | INDEX |
35,158 | 2023-06-08 | 1.36 | 1.41 | 1.37 | 1.39 | 12,734.83 | INDEX |
35,159 | 2023-06-09 | 1.37 | 1.42 | 1.39 | 1.37 | 4,331.832 | INDEX |
35,160 | 2023-06-10 | 1.24 | 1.42 | 1.37 | 1.26 | 43,749.381 | INDEX |
35,161 | 2023-06-11 | 1.21 | 1.3 | 1.26 | 1.26 | 24,102.875 | INDEX |
35,162 | 2023-06-12 | 1.2 | 1.26 | 1.26 | 1.2 | 17,201.315 | INDEX |
35,163 | 2023-06-13 | 1.2 | 1.26 | 1.22 | 1.26 | 8,850.95 | INDEX |
35,164 | 2023-06-14 | 1.19 | 1.26 | 1.26 | 1.19 | 10,340.313 | INDEX |
35,165 | 2023-06-15 | 1.14 | 1.24 | 1.21 | 1.18 | 23,191.907 | INDEX |
35,166 | 2023-06-16 | 1.13 | 1.22 | 1.18 | 1.21 | 34,394.563 | INDEX |
35,167 | 2023-06-17 | 1.22 | 1.62 | 1.22 | 1.35 | 112,727.369 | INDEX |
35,168 | 2023-06-18 | 1.23 | 1.45 | 1.38 | 1.26 | 35,516.32 | INDEX |
35,169 | 2023-06-19 | 1.21 | 1.28 | 1.26 | 1.22 | 7,033.796 | INDEX |
35,170 | 2023-06-20 | 1.21 | 1.26 | 1.23 | 1.24 | 10,210.319 | INDEX |
35,171 | 2023-06-21 | 1.25 | 1.32 | 1.26 | 1.27 | 15,529.054 | INDEX |
35,172 | 2023-06-22 | 1.26 | 1.36 | 1.27 | 1.31 | 23,578.481 | INDEX |
35,173 | 2023-06-23 | 1.22 | 1.31 | 1.31 | 1.29 | 30,499.804 | INDEX |
35,174 | 2023-06-24 | 1.27 | 1.31 | 1.29 | 1.27 | 4,532.04 | INDEX |
35,175 | 2023-06-25 | 1.26 | 1.3 | 1.28 | 1.28 | 11,060.386 | INDEX |
35,176 | 2023-06-26 | 1.26 | 1.31 | 1.3 | 1.3 | 8,801.945 | INDEX |
35,177 | 2023-06-27 | 1.24 | 1.33 | 1.28 | 1.31 | 20,019.337 | INDEX |
35,178 | 2023-06-28 | 1.24 | 1.31 | 1.31 | 1.28 | 20,131.498 | INDEX |
35,179 | 2023-06-29 | 1.26 | 1.32 | 1.28 | 1.32 | 5,964.173 | INDEX |
35,180 | 2023-06-30 | 1.31 | 1.35 | 1.32 | 1.33 | 8,038.867 | INDEX |
35,181 | 2023-07-01 | 1.31 | 1.37 | 1.33 | 1.37 | 5,457.76 | INDEX |
35,182 | 2023-07-02 | 1.31 | 1.46 | 1.37 | 1.34 | 46,010.278 | INDEX |
35,183 | 2023-07-03 | 1.3 | 1.39 | 1.33 | 1.32 | 24,664.94 | INDEX |
35,184 | 2023-07-04 | 1.28 | 1.32 | 1.32 | 1.3 | 7,325.608 | INDEX |
35,185 | 2023-07-05 | 1.3 | 1.33 | 1.31 | 1.32 | 5,988.605 | INDEX |
35,186 | 2023-07-06 | 1.28 | 1.33 | 1.32 | 1.29 | 21,422.143 | INDEX |
35,187 | 2023-07-07 | 1.28 | 1.31 | 1.29 | 1.28 | 5,209.74 | INDEX |
35,188 | 2023-07-08 | 1.25 | 1.3 | 1.28 | 1.27 | 6,714.07 | INDEX |
35,189 | 2023-07-09 | 1.24 | 1.3 | 1.26 | 1.28 | 7,265.546 | INDEX |
35,190 | 2023-07-10 | 1.26 | 1.3 | 1.28 | 1.29 | 1,553.652 | INDEX |
35,191 | 2023-07-11 | 1.28 | 1.33 | 1.29 | 1.28 | 21,521.378 | INDEX |
35,192 | 2023-07-12 | 1.27 | 1.31 | 1.28 | 1.28 | 6,483.32 | INDEX |
35,193 | 2023-07-13 | 1.23 | 1.32 | 1.27 | 1.31 | 14,436.732 | INDEX |
35,194 | 2023-07-14 | 1.29 | 1.33 | 1.29 | 1.31 | 14,778.921 | INDEX |
35,195 | 2023-07-15 | 1.31 | 1.32 | 1.32 | 1.32 | 3,181.996 | INDEX |
35,196 | 2023-07-16 | 1.28 | 1.32 | 1.31 | 1.3 | 7,675.18 | INDEX |
35,197 | 2023-07-17 | 1.28 | 1.32 | 1.32 | 1.32 | 10,633.851 | INDEX |
35,198 | 2023-07-18 | 1.26 | 1.32 | 1.32 | 1.29 | 4,420.746 | INDEX |
35,199 | 2023-07-19 | 1.26 | 1.29 | 1.29 | 1.29 | 2,783.263 | INDEX |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.