Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
35,000 | 2023-10-28 | 0.6332 | 0.6625 | 0.637 | 0.6591 | 1,258,891.26 | IMX |
35,001 | 2023-10-29 | 0.6443 | 0.68 | 0.6591 | 0.6766 | 1,078,156.16 | IMX |
35,002 | 2023-10-30 | 0.6628 | 0.6904 | 0.6763 | 0.6814 | 1,378,381.37 | IMX |
35,003 | 2023-10-31 | 0.6278 | 0.6878 | 0.681 | 0.6579 | 1,011,872.34 | IMX |
35,004 | 2023-11-01 | 0.6307 | 0.6802 | 0.6578 | 0.6788 | 1,266,493.17 | IMX |
35,005 | 2023-11-02 | 0.6547 | 0.6976 | 0.6807 | 0.6944 | 1,969,580.23 | IMX |
35,006 | 2023-11-03 | 0.6559 | 0.7396 | 0.6943 | 0.6953 | 1,433,319.41 | IMX |
35,007 | 2023-11-04 | 0.6929 | 0.85 | 0.6957 | 0.8265 | 5,226,778.57 | IMX |
35,008 | 2023-11-05 | 0.821 | 0.9849 | 0.8249 | 0.9314 | 5,313,205.67 | IMX |
35,009 | 2023-11-06 | 0.8723 | 1.2 | 0.9305 | 0.9149 | 6,000,322.01 | IMX |
35,010 | 2023-11-07 | 0.801 | 0.9152 | 0.9149 | 0.8494 | 4,381,912.93 | IMX |
35,011 | 2023-11-08 | 0.826 | 0.872 | 0.8478 | 0.8557 | 2,346,255.06 | IMX |
35,012 | 2023-11-09 | 0.8 | 0.93 | 0.8557 | 0.9044 | 5,215,870.62 | IMX |
35,013 | 2023-11-10 | 0.888 | 1.16 | 0.9049 | 1.1089 | 11,186,297.73 | IMX |
35,014 | 2023-11-11 | 1.0221 | 1.17 | 1.1083 | 1.1697 | 5,691,751.58 | IMX |
35,015 | 2023-11-12 | 1.0786 | 1.195 | 1.17 | 1.1875 | 4,144,685.6 | IMX |
35,016 | 2023-11-13 | 1.0825 | 1.22 | 1.1839 | 1.1277 | 5,893,149.34 | IMX |
35,017 | 2023-11-14 | 1.0702 | 1.23 | 1.1286 | 1.116 | 5,674,180.79 | IMX |
35,018 | 2023-11-15 | 1.0802 | 1.23 | 1.1163 | 1.2128 | 3,965,962.34 | IMX |
35,019 | 2023-11-16 | 1.1003 | 1.2309 | 1.2115 | 1.1168 | 2,836,350.27 | IMX |
35,020 | 2023-11-17 | 1.0821 | 1.2185 | 1.1149 | 1.1782 | 2,817,192.77 | IMX |
35,021 | 2023-11-18 | 1.0537 | 1.1802 | 1.1781 | 1.1412 | 2,304,516.03 | IMX |
35,022 | 2023-11-19 | 1.1172 | 1.36 | 1.1405 | 1.3535 | 6,462,517.89 | IMX |
35,023 | 2023-11-20 | 1.3 | 1.4 | 1.3534 | 1.345 | 5,016,552.98 | IMX |
35,024 | 2023-11-21 | 1.2217 | 1.3541 | 1.3457 | 1.2589 | 3,180,292.26 | IMX |
35,025 | 2023-11-22 | 1.253 | 1.3931 | 1.255 | 1.3862 | 2,878,018.01 | IMX |
35,026 | 2023-11-23 | 1.3756 | 1.4957 | 1.3871 | 1.4181 | 5,569,752.78 | IMX |
35,027 | 2023-11-24 | 1.3825 | 1.4945 | 1.4159 | 1.4258 | 2,878,063.44 | IMX |
35,028 | 2023-11-25 | 1.3546 | 1.4417 | 1.4253 | 1.4175 | 2,248,515.04 | IMX |
35,029 | 2023-11-26 | 1.3207 | 1.4171 | 1.4171 | 1.359 | 2,357,508.37 | IMX |
35,030 | 2023-11-27 | 1.3001 | 1.492 | 1.3572 | 1.3429 | 2,443,893.62 | IMX |
35,031 | 2023-11-28 | 1.266 | 1.3777 | 1.3429 | 1.3446 | 2,760,584.66 | IMX |
35,032 | 2023-11-29 | 1.2574 | 1.3456 | 1.3452 | 1.2816 | 2,745,195.06 | IMX |
35,033 | 2023-11-30 | 1.2368 | 1.3438 | 1.2809 | 1.2813 | 1,899,843.86 | IMX |
35,034 | 2023-12-01 | 1.2658 | 1.4789 | 1.2818 | 1.4437 | 4,171,697.41 | IMX |
35,035 | 2023-12-02 | 1.3776 | 1.484 | 1.4437 | 1.4104 | 4,596,888.17 | IMX |
35,036 | 2023-12-03 | 1.3838 | 1.492 | 1.4106 | 1.4316 | 4,023,299.91 | IMX |
35,037 | 2023-12-04 | 1.3647 | 1.476 | 1.4317 | 1.4213 | 4,676,830.08 | IMX |
35,038 | 2023-12-05 | 1.3805 | 1.495 | 1.422 | 1.4188 | 7,217,615.82 | IMX |
35,039 | 2023-12-06 | 1.338 | 1.48 | 1.42 | 1.3892 | 3,889,882.98 | IMX |
35,040 | 2023-12-07 | 1.3611 | 1.54 | 1.3896 | 1.5364 | 4,800,630.58 | IMX |
35,041 | 2023-12-08 | 1.4804 | 1.6 | 1.5353 | 1.5881 | 4,499,669.8 | IMX |
35,042 | 2023-12-09 | 1.5618 | 1.9969 | 1.5886 | 1.9285 | 8,134,343.54 | IMX |
35,043 | 2023-12-10 | 1.8009 | 2.019 | 1.9282 | 1.8455 | 4,381,633.21 | IMX |
35,044 | 2023-12-11 | 1.6229 | 2.0812 | 1.8391 | 2.0571 | 9,948,255.36 | IMX |
35,045 | 2023-12-12 | 1.9526 | 2.26 | 2.0576 | 1.9878 | 5,804,460.91 | IMX |
35,046 | 2023-12-13 | 1.9594 | 2.1102 | 1.9878 | 2.0639 | 5,933,011.98 | IMX |
35,047 | 2023-12-14 | 2.0017 | 2.2934 | 2.064 | 2.1867 | 6,030,220.58 | IMX |
35,048 | 2023-12-15 | 2.0608 | 2.2974 | 2.1848 | 2.1495 | 4,209,428.19 | IMX |
35,049 | 2023-12-16 | 2.0853 | 2.32 | 2.1519 | 2.0984 | 3,353,464.76 | IMX |
35,050 | 2023-12-17 | 1.9639 | 2.1468 | 2.0999 | 1.9855 | 2,924,848.21 | IMX |
35,051 | 2023-12-18 | 1.7848 | 2.1733 | 1.9858 | 2.1615 | 5,138,585.4 | IMX |
35,052 | 2023-12-19 | 2.0594 | 2.2309 | 2.1615 | 2.0639 | 3,255,849.92 | IMX |
35,053 | 2023-12-20 | 2.041 | 2.4237 | 2.0652 | 2.3812 | 6,149,495.47 | IMX |
35,054 | 2023-12-21 | 2.2638 | 2.458 | 2.3809 | 2.2987 | 2,910,261.88 | IMX |
35,055 | 2023-12-22 | 2.2125 | 2.43 | 2.3018 | 2.3011 | 3,292,824.8 | IMX |
35,056 | 2023-12-23 | 2.2859 | 2.5755 | 2.3003 | 2.4561 | 4,393,368.66 | IMX |
35,057 | 2023-12-24 | 2.32 | 2.5436 | 2.4583 | 2.388 | 2,583,508.42 | IMX |
35,058 | 2023-12-25 | 2.3625 | 2.5321 | 2.388 | 2.4124 | 1,994,427.05 | IMX |
35,059 | 2023-12-26 | 2.1501 | 2.4639 | 2.4136 | 2.3653 | 2,857,917.74 | IMX |
35,060 | 2023-12-27 | 2.3033 | 2.6 | 2.3659 | 2.4983 | 4,112,891.68 | IMX |
35,061 | 2023-12-28 | 2.2603 | 2.5208 | 2.4996 | 2.3216 | 3,294,787.82 | IMX |
35,062 | 2023-12-29 | 2.2194 | 2.3538 | 2.3197 | 2.3002 | 1,839,610.01 | IMX |
35,063 | 2023-12-30 | 2.2058 | 2.3846 | 2.3002 | 2.2281 | 1,879,221.12 | IMX |
35,064 | 2023-12-31 | 2.1035 | 2.2754 | 2.2269 | 2.1301 | 1,998,793.56 | IMX |
35,065 | 2024-01-01 | 2.1239 | 2.3107 | 2.1295 | 2.2796 | 1,653,183.35 | IMX |
35,066 | 2024-01-02 | 2.2507 | 2.4157 | 2.2795 | 2.287 | 2,211,456.91 | IMX |
35,067 | 2024-01-03 | 1.8 | 2.4179 | 2.2903 | 2.1008 | 3,470,253.24 | IMX |
35,068 | 2024-01-04 | 2.0743 | 2.2531 | 2.1027 | 2.206 | 2,089,338.03 | IMX |
35,069 | 2024-01-05 | 1.9613 | 2.2248 | 2.2072 | 2.0587 | 2,064,341.92 | IMX |
35,070 | 2024-01-06 | 1.875 | 2.0594 | 2.0594 | 2.0046 | 1,054,455.77 | IMX |
35,071 | 2024-01-07 | 1.88 | 2.02 | 1.9972 | 1.9049 | 1,001,368.2 | IMX |
35,072 | 2024-01-08 | 1.7502 | 2.02 | 1.9029 | 2.0179 | 3,642,578.92 | IMX |
35,073 | 2024-01-09 | 1.8191 | 2.0415 | 2.019 | 1.9052 | 1,895,265.44 | IMX |
35,074 | 2024-01-10 | 1.8431 | 2.1453 | 1.9056 | 2.1432 | 2,748,307.99 | IMX |
35,075 | 2024-01-11 | 2.0937 | 2.2712 | 2.1394 | 2.2077 | 2,813,471.49 | IMX |
35,076 | 2024-01-12 | 2.0465 | 2.3533 | 2.207 | 2.1783 | 2,707,145.81 | IMX |
35,077 | 2024-01-13 | 2.0752 | 2.1875 | 2.1773 | 2.1292 | 997,537.57 | IMX |
35,078 | 2024-01-14 | 1.9773 | 2.1334 | 2.132 | 1.9867 | 1,369,779.22 | IMX |
35,079 | 2024-01-15 | 1.9811 | 2.0524 | 1.9886 | 2.0211 | 995,705.72 | IMX |
35,080 | 2024-01-16 | 2.0014 | 2.1352 | 2.0216 | 2.0903 | 1,230,517.82 | IMX |
35,081 | 2024-01-17 | 2.0151 | 2.1352 | 2.0913 | 2.0444 | 883,564.42 | IMX |
35,082 | 2024-01-18 | 1.8937 | 2.0514 | 2.0435 | 1.9331 | 1,416,030.61 | IMX |
35,083 | 2024-01-19 | 1.7981 | 1.9457 | 1.9326 | 1.9366 | 1,192,234.01 | IMX |
35,084 | 2024-01-20 | 1.8686 | 1.9405 | 1.9399 | 1.9175 | 687,700.05 | IMX |
35,085 | 2024-01-21 | 1.9 | 1.9722 | 1.9155 | 1.92 | 413,969.59 | IMX |
35,086 | 2024-01-22 | 1.7981 | 1.9621 | 1.9197 | 1.8206 | 615,943.09 | IMX |
35,087 | 2023-03-29 | 1.79 | 1.88 | 1.82 | 1.83 | 2,278.194 | INDEX |
35,088 | 2023-03-30 | 1.82 | 1.87 | 1.83 | 1.84 | 3,225.574 | INDEX |
35,089 | 2023-03-31 | 1.78 | 1.84 | 1.82 | 1.84 | 9,316.509 | INDEX |
35,090 | 2023-04-01 | 1.78 | 1.85 | 1.83 | 1.84 | 16,911.009 | INDEX |
35,091 | 2023-04-02 | 1.77 | 1.84 | 1.84 | 1.79 | 16,887.789 | INDEX |
35,092 | 2023-04-03 | 1.77 | 1.81 | 1.79 | 1.8 | 11,145.078 | INDEX |
35,093 | 2023-04-04 | 1.78 | 1.82 | 1.8 | 1.78 | 4,440.591 | INDEX |
35,094 | 2023-04-05 | 1.78 | 1.81 | 1.79 | 1.79 | 6,132.101 | INDEX |
35,095 | 2023-04-06 | 1.78 | 1.82 | 1.78 | 1.8 | 10,252.896 | INDEX |
35,096 | 2023-04-07 | 1.79 | 1.83 | 1.81 | 1.83 | 6,347.564 | INDEX |
35,097 | 2023-04-08 | 1.79 | 1.84 | 1.83 | 1.79 | 5,402.812 | INDEX |
35,098 | 2023-04-09 | 1.8 | 1.85 | 1.8 | 1.81 | 7,659.148 | INDEX |
35,099 | 2023-04-10 | 1.72 | 1.84 | 1.81 | 1.77 | 33,362.846 | INDEX |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.