Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
35,400 | 2023-04-13 | 6.541 | 6.96 | 6.56 | 6.761 | 249,188.8 | INJ |
35,401 | 2023-04-14 | 6.75 | 9.2 | 6.765 | 8.091 | 976,176.63 | INJ |
35,402 | 2023-04-15 | 7.66 | 8.49 | 8.095 | 8.218 | 615,620.56 | INJ |
35,403 | 2023-04-16 | 8.198 | 9.689 | 8.225 | 9.291 | 617,022.43 | INJ |
35,404 | 2023-04-17 | 8.833 | 9.95 | 9.288 | 9.071 | 885,940.01 | INJ |
35,405 | 2023-04-18 | 8.527 | 9.416 | 9.075 | 8.622 | 615,522.7 | INJ |
35,406 | 2023-04-19 | 7.884 | 9.233 | 8.622 | 8.321 | 944,363.59 | INJ |
35,407 | 2023-04-20 | 7.644 | 8.49 | 8.314 | 7.883 | 688,836.29 | INJ |
35,408 | 2023-04-21 | 7.244 | 8.049 | 7.875 | 7.276 | 572,548.77 | INJ |
35,409 | 2023-04-22 | 7.093 | 7.97 | 7.275 | 7.632 | 467,475.82 | INJ |
35,410 | 2023-04-23 | 6.802 | 7.617 | 7.617 | 6.874 | 391,406.77 | INJ |
35,411 | 2023-04-24 | 6.432 | 7.05 | 6.886 | 6.97 | 780,258.97 | INJ |
35,412 | 2023-04-25 | 6.89 | 8.461 | 6.962 | 8.285 | 818,397.75 | INJ |
35,413 | 2023-04-26 | 7.813 | 9.025 | 8.243 | 8.418 | 1,224,822.12 | INJ |
35,414 | 2023-04-27 | 8.365 | 9.298 | 8.378 | 8.905 | 627,527.71 | INJ |
35,415 | 2023-04-28 | 8.281 | 9.019 | 8.89 | 8.398 | 432,813.76 | INJ |
35,416 | 2023-04-29 | 7.964 | 8.655 | 8.399 | 8.077 | 332,502.53 | INJ |
35,417 | 2023-04-30 | 7.735 | 8.55 | 8.081 | 7.774 | 397,286.12 | INJ |
35,418 | 2023-05-01 | 7.492 | 8.141 | 7.78 | 7.859 | 615,389.89 | INJ |
35,419 | 2023-05-02 | 7.464 | 8.113 | 7.824 | 7.847 | 529,027.5 | INJ |
35,420 | 2023-05-03 | 7.303 | 8.014 | 7.844 | 7.94 | 493,746.43 | INJ |
35,421 | 2023-05-04 | 7.33 | 7.978 | 7.939 | 7.393 | 423,102.7 | INJ |
35,422 | 2023-05-05 | 7.325 | 8.175 | 7.389 | 7.852 | 553,054.94 | INJ |
35,423 | 2023-05-06 | 7.1 | 7.98 | 7.852 | 7.263 | 314,362.42 | INJ |
35,424 | 2023-05-07 | 7.177 | 7.631 | 7.27 | 7.307 | 267,351.39 | INJ |
35,425 | 2023-05-08 | 6.518 | 7.379 | 7.316 | 6.704 | 402,282.35 | INJ |
35,426 | 2023-05-09 | 6.17 | 6.75 | 6.708 | 6.287 | 249,727.65 | INJ |
35,427 | 2023-05-10 | 6.172 | 6.969 | 6.272 | 6.639 | 416,461.27 | INJ |
35,428 | 2023-05-11 | 5.641 | 6.637 | 6.634 | 5.798 | 489,019.19 | INJ |
35,429 | 2023-05-12 | 5.602 | 6.318 | 5.8 | 6.161 | 417,637.64 | INJ |
35,430 | 2023-05-13 | 5.903 | 6.4 | 6.161 | 6.022 | 231,162.57 | INJ |
35,431 | 2023-05-14 | 5.888 | 6.372 | 6.018 | 6.089 | 254,679.66 | INJ |
35,432 | 2023-05-15 | 5.968 | 6.5 | 6.094 | 6.399 | 330,407.33 | INJ |
35,433 | 2023-05-16 | 6.013 | 6.494 | 6.418 | 6.155 | 281,997.85 | INJ |
35,434 | 2023-05-17 | 5.951 | 6.769 | 6.157 | 6.604 | 594,247.28 | INJ |
35,435 | 2023-05-18 | 6.271 | 6.823 | 6.61 | 6.655 | 362,310.69 | INJ |
35,436 | 2023-05-19 | 6.474 | 7.216 | 6.653 | 7.012 | 356,533.42 | INJ |
35,437 | 2023-05-20 | 6.929 | 7.58 | 7.02 | 7.239 | 276,635.02 | INJ |
35,438 | 2023-05-21 | 6.687 | 7.322 | 7.238 | 6.73 | 311,770.36 | INJ |
35,439 | 2023-05-22 | 6.564 | 6.96 | 6.725 | 6.683 | 231,612.14 | INJ |
35,440 | 2023-05-23 | 6.596 | 7.072 | 6.684 | 6.809 | 221,494.84 | INJ |
35,441 | 2023-05-24 | 6.302 | 6.8 | 6.8 | 6.368 | 330,329.4 | INJ |
35,442 | 2023-05-25 | 6.084 | 6.474 | 6.378 | 6.294 | 267,170.34 | INJ |
35,443 | 2023-05-26 | 6.156 | 6.59 | 6.298 | 6.428 | 309,093.05 | INJ |
35,444 | 2023-05-27 | 6.343 | 6.54 | 6.424 | 6.401 | 149,301.43 | INJ |
35,445 | 2023-05-28 | 6.352 | 7.428 | 6.386 | 7.088 | 421,915.49 | INJ |
35,446 | 2023-05-29 | 6.934 | 8.046 | 7.103 | 7.405 | 584,164.56 | INJ |
35,447 | 2023-05-30 | 7.336 | 7.806 | 7.41 | 7.595 | 238,112.19 | INJ |
35,448 | 2023-05-31 | 7.054 | 7.747 | 7.592 | 7.291 | 202,867.46 | INJ |
35,449 | 2023-06-01 | 6.948 | 7.553 | 7.274 | 7.305 | 276,941.22 | INJ |
35,450 | 2023-06-02 | 7.223 | 8.49 | 7.322 | 7.881 | 408,906.65 | INJ |
35,451 | 2023-06-03 | 7.777 | 8.243 | 7.882 | 7.94 | 167,635.63 | INJ |
35,452 | 2023-06-04 | 7.736 | 8.116 | 7.937 | 7.806 | 145,170.1 | INJ |
35,453 | 2023-06-05 | 6.758 | 7.85 | 7.801 | 7.082 | 620,247.9 | INJ |
35,454 | 2023-06-06 | 6.886 | 7.5 | 7.08 | 7.366 | 467,643.55 | INJ |
35,455 | 2023-06-07 | 6.83 | 7.469 | 7.362 | 6.903 | 301,569.86 | INJ |
35,456 | 2023-06-08 | 6.65 | 7.178 | 6.9 | 6.967 | 165,422.78 | INJ |
35,457 | 2023-06-09 | 6.822 | 7.17 | 6.974 | 6.902 | 125,448.25 | INJ |
35,458 | 2023-06-10 | 5.406 | 6.907 | 6.9 | 5.71 | 619,003.85 | INJ |
35,459 | 2023-06-11 | 5.419 | 5.967 | 5.704 | 5.732 | 322,701.85 | INJ |
35,460 | 2023-06-12 | 5.556 | 5.997 | 5.722 | 5.666 | 226,167.22 | INJ |
35,461 | 2023-06-13 | 5.586 | 6.28 | 5.671 | 6.044 | 174,052.59 | INJ |
35,462 | 2023-06-14 | 5.758 | 6.304 | 6.022 | 5.906 | 273,113.21 | INJ |
35,463 | 2023-06-15 | 5.444 | 6.126 | 5.905 | 5.869 | 364,718.19 | INJ |
35,464 | 2023-06-16 | 5.747 | 6.25 | 5.871 | 6.078 | 233,951.04 | INJ |
35,465 | 2023-06-17 | 5.981 | 6.61 | 6.095 | 6.323 | 137,763.57 | INJ |
35,466 | 2023-06-18 | 5.971 | 6.361 | 6.32 | 5.986 | 105,427.09 | INJ |
35,467 | 2023-06-19 | 5.899 | 6.3 | 5.982 | 6.167 | 119,108.95 | INJ |
35,468 | 2023-06-20 | 6.056 | 6.798 | 6.155 | 6.743 | 335,886.29 | INJ |
35,469 | 2023-06-21 | 6.685 | 7.48 | 6.747 | 7.146 | 501,732 | INJ |
35,470 | 2023-06-22 | 6.89 | 7.45 | 7.147 | 6.963 | 294,318.42 | INJ |
35,471 | 2023-06-23 | 6.961 | 7.461 | 6.965 | 7.151 | 269,295.59 | INJ |
35,472 | 2023-06-24 | 6.75 | 7.151 | 7.147 | 6.912 | 165,405.51 | INJ |
35,473 | 2023-06-25 | 6.883 | 7.266 | 6.908 | 6.962 | 254,344.09 | INJ |
35,474 | 2023-06-26 | 6.801 | 7.75 | 6.965 | 7.37 | 636,883.26 | INJ |
35,475 | 2023-06-27 | 7.348 | 7.846 | 7.368 | 7.598 | 244,989.65 | INJ |
35,476 | 2023-06-28 | 7.171 | 7.851 | 7.589 | 7.41 | 230,530.92 | INJ |
35,477 | 2023-06-29 | 7.413 | 7.979 | 7.418 | 7.87 | 227,959.61 | INJ |
35,478 | 2023-06-30 | 7.439 | 8.25 | 7.868 | 8.022 | 381,870.8 | INJ |
35,479 | 2023-07-01 | 8.011 | 9 | 8.021 | 8.865 | 333,788.22 | INJ |
35,480 | 2023-07-02 | 8.243 | 9 | 8.875 | 8.748 | 242,562.31 | INJ |
35,481 | 2023-07-03 | 8.544 | 8.985 | 8.778 | 8.618 | 180,600.94 | INJ |
35,482 | 2023-07-04 | 8.445 | 8.99 | 8.618 | 8.558 | 157,998.33 | INJ |
35,483 | 2023-07-05 | 8.094 | 8.86 | 8.56 | 8.286 | 259,525.42 | INJ |
35,484 | 2023-07-06 | 7.89 | 8.669 | 8.268 | 7.89 | 285,667.07 | INJ |
35,485 | 2023-07-07 | 7.8 | 8.153 | 7.89 | 7.964 | 281,287.65 | INJ |
35,486 | 2023-07-08 | 7.821 | 8.108 | 7.948 | 8.092 | 115,005.42 | INJ |
35,487 | 2023-07-09 | 8.04 | 8.466 | 8.089 | 8.223 | 179,096.67 | INJ |
35,488 | 2023-07-10 | 7.765 | 8.45 | 8.214 | 8.132 | 219,254.72 | INJ |
35,489 | 2023-07-11 | 7.986 | 8.45 | 8.129 | 7.997 | 220,078.06 | INJ |
35,490 | 2023-07-12 | 7.94 | 8.342 | 7.987 | 7.968 | 173,706.93 | INJ |
35,491 | 2023-07-13 | 7.868 | 8.839 | 7.963 | 8.771 | 367,304.3 | INJ |
35,492 | 2023-07-14 | 8.6 | 9.999 | 8.779 | 9.452 | 778,074.45 | INJ |
35,493 | 2023-07-15 | 8.964 | 9.478 | 9.452 | 9.369 | 273,203.9 | INJ |
35,494 | 2023-07-16 | 8.829 | 9.598 | 9.363 | 8.897 | 233,890.2 | INJ |
35,495 | 2023-07-17 | 8.688 | 9.383 | 8.92 | 9.173 | 202,048.49 | INJ |
35,496 | 2023-07-18 | 8.8 | 9.41 | 9.171 | 8.94 | 215,635.23 | INJ |
35,497 | 2023-07-19 | 8.882 | 9.223 | 8.927 | 8.96 | 111,143.97 | INJ |
35,498 | 2023-07-20 | 8.916 | 9.72 | 8.972 | 9.287 | 251,535.68 | INJ |
35,499 | 2023-07-21 | 8.961 | 9.493 | 9.287 | 8.995 | 104,244.7 | INJ |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.