Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
35,500 | 2023-07-22 | 8.6 | 9.07 | 8.995 | 8.639 | 173,335.84 | INJ |
35,501 | 2023-07-23 | 8.569 | 8.869 | 8.637 | 8.705 | 190,545.61 | INJ |
35,502 | 2023-07-24 | 8.013 | 8.747 | 8.703 | 8.15 | 308,061.23 | INJ |
35,503 | 2023-07-25 | 7.917 | 8.258 | 8.15 | 7.994 | 154,906.93 | INJ |
35,504 | 2023-07-26 | 7.819 | 8.206 | 8.001 | 8.045 | 175,370.06 | INJ |
35,505 | 2023-07-27 | 7.935 | 8.33 | 8.019 | 7.983 | 104,049.51 | INJ |
35,506 | 2023-07-28 | 7.947 | 8.245 | 7.981 | 8.03 | 89,606.39 | INJ |
35,507 | 2023-07-29 | 7.953 | 8.126 | 8.032 | 8.008 | 67,478.74 | INJ |
35,508 | 2023-07-30 | 7.65 | 8.031 | 8.005 | 7.89 | 124,319.33 | INJ |
35,509 | 2023-07-31 | 7.773 | 8.064 | 7.89 | 7.858 | 80,679 | INJ |
35,510 | 2023-08-01 | 7.519 | 8.111 | 7.854 | 8.04 | 181,183.53 | INJ |
35,511 | 2023-08-02 | 7.927 | 8.18 | 8.039 | 7.944 | 151,542.76 | INJ |
35,512 | 2023-08-03 | 7.862 | 8.25 | 7.941 | 8.118 | 112,479.49 | INJ |
35,513 | 2023-08-04 | 7.909 | 8.251 | 8.118 | 7.988 | 104,598.27 | INJ |
35,514 | 2023-08-05 | 7.87 | 8.116 | 7.978 | 7.939 | 66,635.86 | INJ |
35,515 | 2023-08-06 | 7.854 | 8.045 | 7.93 | 7.887 | 45,963.56 | INJ |
35,516 | 2023-08-07 | 7.686 | 8.075 | 7.882 | 7.899 | 130,259.12 | INJ |
35,517 | 2023-08-08 | 7.879 | 8.242 | 7.9 | 8.105 | 135,970.94 | INJ |
35,518 | 2023-08-09 | 7.798 | 8.15 | 8.103 | 7.879 | 95,502.23 | INJ |
35,519 | 2023-08-10 | 7.588 | 7.924 | 7.868 | 7.73 | 107,049.85 | INJ |
35,520 | 2023-08-11 | 7.642 | 7.86 | 7.748 | 7.66 | 43,825.55 | INJ |
35,521 | 2023-08-12 | 7.64 | 7.717 | 7.65 | 7.665 | 47,173.75 | INJ |
35,522 | 2023-08-13 | 7.581 | 7.754 | 7.664 | 7.682 | 83,376.36 | INJ |
35,523 | 2023-08-14 | 7.506 | 7.76 | 7.683 | 7.55 | 65,925.91 | INJ |
35,524 | 2023-08-15 | 7.175 | 7.551 | 7.55 | 7.214 | 196,689.71 | INJ |
35,525 | 2023-08-16 | 6.931 | 7.365 | 7.222 | 7.119 | 184,744.13 | INJ |
35,526 | 2023-08-17 | 6.93 | 7.4 | 7.088 | 7.217 | 213,012.72 | INJ |
35,527 | 2023-08-18 | 7.02 | 8.082 | 7.178 | 7.904 | 347,419.94 | INJ |
35,528 | 2023-08-19 | 7.714 | 8.14 | 7.899 | 7.767 | 148,726.84 | INJ |
35,529 | 2023-08-20 | 7.67 | 7.974 | 7.769 | 7.724 | 80,712 | INJ |
35,530 | 2023-08-21 | 7.37 | 7.888 | 7.74 | 7.489 | 116,425.23 | INJ |
35,531 | 2023-08-22 | 7.1 | 7.525 | 7.475 | 7.391 | 102,128.47 | INJ |
35,532 | 2023-08-23 | 7.333 | 7.942 | 7.4 | 7.764 | 115,897.1 | INJ |
35,533 | 2023-08-24 | 7.358 | 7.795 | 7.763 | 7.47 | 64,393.59 | INJ |
35,534 | 2023-08-25 | 7.118 | 7.515 | 7.456 | 7.267 | 92,660.94 | INJ |
35,535 | 2023-08-26 | 7.174 | 7.28 | 7.265 | 7.217 | 20,091.25 | INJ |
35,536 | 2023-08-27 | 6.872 | 7.312 | 7.215 | 6.997 | 114,190.66 | INJ |
35,537 | 2023-08-28 | 6.81 | 7.118 | 7.007 | 6.94 | 105,856.17 | INJ |
35,538 | 2023-08-29 | 6.66 | 7.582 | 6.942 | 7.259 | 241,104.3 | INJ |
35,539 | 2023-08-30 | 6.979 | 7.286 | 7.266 | 7.116 | 105,877.1 | INJ |
35,540 | 2023-08-31 | 6.854 | 7.305 | 7.105 | 6.994 | 142,208.02 | INJ |
35,541 | 2023-09-01 | 6.75 | 7.1 | 6.991 | 6.792 | 126,115.53 | INJ |
35,542 | 2023-09-02 | 6.698 | 6.87 | 6.79 | 6.77 | 84,740.61 | INJ |
35,543 | 2023-09-03 | 6.723 | 6.873 | 6.762 | 6.832 | 84,388.72 | INJ |
35,544 | 2023-09-04 | 6.751 | 6.971 | 6.837 | 6.85 | 62,765.57 | INJ |
35,545 | 2023-09-05 | 6.729 | 6.914 | 6.849 | 6.857 | 71,817.44 | INJ |
35,546 | 2023-09-06 | 6.732 | 6.93 | 6.858 | 6.891 | 73,225.4 | INJ |
35,547 | 2023-09-07 | 6.787 | 7.056 | 6.891 | 6.951 | 82,088.15 | INJ |
35,548 | 2023-09-08 | 6.704 | 7.005 | 6.948 | 6.714 | 53,956.33 | INJ |
35,549 | 2023-09-09 | 6.607 | 6.735 | 6.721 | 6.675 | 51,646.49 | INJ |
35,550 | 2023-09-10 | 6.399 | 6.755 | 6.667 | 6.644 | 108,772.86 | INJ |
35,551 | 2023-09-11 | 6.37 | 6.691 | 6.647 | 6.655 | 92,712.52 | INJ |
35,552 | 2023-09-12 | 6.624 | 7.14 | 6.654 | 6.796 | 166,024.7 | INJ |
35,553 | 2023-09-13 | 6.779 | 7.054 | 6.786 | 6.924 | 96,014.12 | INJ |
35,554 | 2023-09-14 | 6.854 | 7.051 | 6.924 | 7.045 | 134,589.31 | INJ |
35,555 | 2023-09-15 | 7.015 | 7.28 | 7.038 | 7.25 | 92,767.12 | INJ |
35,556 | 2023-09-16 | 7.165 | 7.441 | 7.25 | 7.187 | 52,826.29 | INJ |
35,557 | 2023-09-17 | 6.912 | 7.235 | 7.183 | 7.064 | 70,935.54 | INJ |
35,558 | 2023-09-18 | 6.974 | 7.525 | 7.061 | 7.35 | 84,653.93 | INJ |
35,559 | 2023-09-19 | 7.287 | 7.652 | 7.352 | 7.582 | 80,447.15 | INJ |
35,560 | 2023-09-20 | 7.345 | 7.62 | 7.576 | 7.44 | 71,861.08 | INJ |
35,561 | 2023-09-21 | 7.05 | 7.5 | 7.449 | 7.111 | 93,054.4 | INJ |
35,562 | 2023-09-22 | 7.026 | 7.231 | 7.115 | 7.202 | 57,687.38 | INJ |
35,563 | 2023-09-23 | 7 | 7.251 | 7.204 | 7.02 | 40,588.76 | INJ |
35,564 | 2023-09-24 | 6.88 | 7.034 | 7.017 | 6.958 | 37,096.83 | INJ |
35,565 | 2023-09-25 | 6.859 | 7.177 | 6.93 | 7.096 | 59,553.99 | INJ |
35,566 | 2023-09-26 | 6.989 | 7.244 | 7.081 | 7.138 | 41,641.44 | INJ |
35,567 | 2023-09-27 | 7.084 | 7.341 | 7.144 | 7.128 | 104,105.23 | INJ |
35,568 | 2023-09-28 | 7.044 | 8.096 | 7.122 | 7.302 | 177,747.48 | INJ |
35,569 | 2023-09-29 | 7.239 | 7.625 | 7.293 | 7.598 | 70,218.4 | INJ |
35,570 | 2023-09-30 | 7.512 | 7.956 | 7.587 | 7.704 | 76,129.88 | INJ |
35,571 | 2023-10-01 | 7.672 | 8 | 7.703 | 7.984 | 92,539.34 | INJ |
35,572 | 2023-10-02 | 7.475 | 8.054 | 7.988 | 7.584 | 221,325.61 | INJ |
35,573 | 2023-10-03 | 7.345 | 7.773 | 7.584 | 7.377 | 124,294.6 | INJ |
35,574 | 2023-10-04 | 7.233 | 7.677 | 7.371 | 7.61 | 94,578.98 | INJ |
35,575 | 2023-10-05 | 7.41 | 7.73 | 7.608 | 7.412 | 90,062.64 | INJ |
35,576 | 2023-10-06 | 7.401 | 7.95 | 7.412 | 7.849 | 118,783.16 | INJ |
35,577 | 2023-10-07 | 7.743 | 7.918 | 7.846 | 7.803 | 42,784.57 | INJ |
35,578 | 2023-10-08 | 7.701 | 7.979 | 7.799 | 7.773 | 54,739.61 | INJ |
35,579 | 2023-10-09 | 7.285 | 7.792 | 7.772 | 7.516 | 122,561.55 | INJ |
35,580 | 2023-10-10 | 7.224 | 7.532 | 7.501 | 7.35 | 72,950.17 | INJ |
35,581 | 2023-10-11 | 7.191 | 7.434 | 7.361 | 7.376 | 120,752.64 | INJ |
35,582 | 2023-10-12 | 7.168 | 7.45 | 7.387 | 7.315 | 74,775.43 | INJ |
35,583 | 2023-10-13 | 7.309 | 7.682 | 7.315 | 7.566 | 93,589 | INJ |
35,584 | 2023-10-14 | 7.553 | 7.763 | 7.561 | 7.629 | 33,925.27 | INJ |
35,585 | 2023-10-15 | 7.563 | 7.83 | 7.629 | 7.823 | 59,882.32 | INJ |
35,586 | 2023-10-16 | 7.665 | 8.052 | 7.825 | 7.815 | 146,299.63 | INJ |
35,587 | 2023-10-17 | 7.607 | 8.148 | 7.817 | 7.927 | 109,569.79 | INJ |
35,588 | 2023-10-18 | 7.869 | 8.251 | 7.949 | 8.117 | 179,997.04 | INJ |
35,589 | 2023-10-19 | 7.977 | 8.631 | 8.126 | 8.466 | 264,832.55 | INJ |
35,590 | 2023-10-20 | 8.427 | 8.859 | 8.472 | 8.439 | 234,684.94 | INJ |
35,591 | 2023-10-21 | 8.421 | 9.2 | 8.438 | 8.862 | 242,743.14 | INJ |
35,592 | 2023-10-22 | 8.797 | 9.35 | 8.931 | 9.28 | 192,208.21 | INJ |
35,593 | 2023-10-23 | 9.17 | 13.499 | 9.29 | 11.07 | 783,349.2 | INJ |
35,594 | 2023-10-24 | 10.947 | 12.946 | 11.068 | 11.795 | 781,012.84 | INJ |
35,595 | 2023-10-25 | 11.545 | 12.799 | 11.794 | 12.117 | 420,995.85 | INJ |
35,596 | 2023-10-26 | 11.511 | 12.686 | 12.118 | 12.208 | 362,141.16 | INJ |
35,597 | 2023-10-27 | 11.75 | 13.8 | 12.202 | 13.579 | 451,521.41 | INJ |
35,598 | 2023-10-28 | 13.112 | 13.859 | 13.572 | 13.385 | 249,974.56 | INJ |
35,599 | 2023-10-29 | 13.217 | 14.411 | 13.381 | 13.937 | 305,525.28 | INJ |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.