Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
36,100	2023-07-22	0.01977	0.02058	0.02002	0.01977	1,767,169	IOTX
36,101	2023-07-23	0.01971	0.02049	0.01977	0.02008	1,235,684	IOTX
36,102	2023-07-24	0.01935	0.02064	0.02007	0.0199	2,347,694	IOTX
36,103	2023-07-25	0.01953	0.01998	0.0199	0.01954	1,527,579	IOTX
36,104	2023-07-26	0.01906	0.01962	0.01957	0.01935	1,278,863	IOTX
36,105	2023-07-27	0.01899	0.01951	0.01929	0.01928	1,209,140	IOTX
36,106	2023-07-28	0.01897	0.0196	0.01917	0.0196	1,674,191	IOTX
36,107	2023-07-29	0.01933	0.01976	0.0196	0.01955	1,631,227	IOTX
36,108	2023-07-30	0.01924	0.01968	0.01957	0.01936	829,339	IOTX
36,109	2023-07-31	0.01847	0.0196	0.01935	0.01866	3,991,255	IOTX
36,110	2023-08-01	0.01812	0.01924	0.01865	0.01924	3,436,108	IOTX
36,111	2023-08-02	0.01869	0.01957	0.01925	0.01895	5,399,764	IOTX
36,112	2023-08-03	0.01818	0.01898	0.01886	0.01829	2,410,144	IOTX
36,113	2023-08-04	0.0178	0.0185	0.01829	0.01825	3,541,179	IOTX
36,114	2023-08-05	0.01768	0.0186	0.01822	0.01777	5,129,898	IOTX
36,115	2023-08-06	0.01773	0.0189	0.01775	0.01842	3,816,419	IOTX
36,116	2023-08-07	0.01767	0.0186	0.01839	0.0181	4,041,941	IOTX
36,117	2023-08-08	0.01796	0.01873	0.01812	0.01832	1,650,453	IOTX
36,118	2023-08-09	0.01785	0.01927	0.01831	0.01793	2,839,630	IOTX
36,119	2023-08-10	0.01756	0.01829	0.01794	0.01757	8,043,359	IOTX
36,120	2023-08-11	0.01696	0.01787	0.01757	0.01722	10,453,786	IOTX
36,121	2023-08-12	0.01717	0.01774	0.01717	0.01765	5,717,061	IOTX
36,122	2023-08-13	0.01763	0.01836	0.01763	0.0181	5,722,884	IOTX
36,123	2023-08-14	0.01797	0.01845	0.01811	0.01824	4,429,071	IOTX
36,124	2023-08-15	0.01665	0.01837	0.01824	0.01702	4,664,667	IOTX
36,125	2023-08-16	0.0155	0.0171	0.01703	0.0159	9,425,414	IOTX
36,126	2023-08-17	0.01301	0.01687	0.01587	0.0146	10,965,683	IOTX
36,127	2023-08-18	0.01416	0.01505	0.01454	0.01488	8,179,449	IOTX
36,128	2023-08-19	0.01469	0.01511	0.01488	0.01485	5,496,081	IOTX
36,129	2023-08-20	0.01462	0.01529	0.01485	0.01512	6,028,273	IOTX
36,130	2023-08-21	0.01407	0.0154	0.01509	0.01461	12,835,401	IOTX
36,131	2023-08-22	0.01412	0.01486	0.0146	0.01486	9,053,144	IOTX
36,132	2023-08-23	0.01456	0.01496	0.01486	0.01471	8,641,894	IOTX
36,133	2023-08-24	0.01397	0.01483	0.01469	0.01411	4,675,466	IOTX
36,134	2023-08-25	0.01316	0.01424	0.01411	0.01409	18,021,223	IOTX
36,135	2023-08-26	0.01373	0.01464	0.0141	0.01374	5,992,619	IOTX
36,136	2023-08-27	0.01364	0.01411	0.01374	0.01377	2,691,286	IOTX
36,137	2023-08-28	0.01341	0.01419	0.01377	0.01396	3,169,509	IOTX
36,138	2023-08-29	0.01346	0.01469	0.01394	0.01454	3,708,231	IOTX
36,139	2023-08-30	0.01402	0.01455	0.01454	0.01424	2,079,618	IOTX
36,140	2023-08-31	0.01373	0.01443	0.01425	0.01384	2,231,569	IOTX
36,141	2023-09-01	0.01336	0.01387	0.01381	0.01364	1,971,733	IOTX
36,142	2023-09-02	0.01362	0.01394	0.01364	0.01383	2,929,653	IOTX
36,143	2023-09-03	0.01356	0.01392	0.01386	0.0137	2,625,613	IOTX
36,144	2023-09-04	0.01359	0.01416	0.0137	0.0138	1,492,758	IOTX
36,145	2023-09-05	0.01363	0.01426	0.01376	0.01416	1,677,974	IOTX
36,146	2023-09-06	0.01403	0.01544	0.01413	0.01515	17,991,351	IOTX
36,147	2023-09-07	0.01454	0.01631	0.0152	0.015	35,247,092	IOTX
36,148	2023-09-08	0.01451	0.01528	0.01499	0.01528	5,302,750	IOTX
36,149	2023-09-09	0.01521	0.01581	0.0153	0.0155	3,624,365	IOTX
36,150	2023-09-10	0.0144	0.01546	0.01545	0.01525	3,930,309	IOTX
36,151	2023-09-11	0.01471	0.0155	0.01527	0.01506	3,581,820	IOTX
36,152	2023-09-12	0.01498	0.0157	0.01511	0.01531	2,277,719	IOTX
36,153	2023-09-13	0.01518	0.01604	0.01528	0.01563	5,083,534	IOTX
36,154	2023-09-14	0.01515	0.01611	0.01562	0.01521	3,756,991	IOTX
36,155	2023-09-15	0.01502	0.01572	0.0152	0.01566	1,836,331	IOTX
36,156	2023-09-16	0.01536	0.0159	0.01566	0.01546	1,738,480	IOTX
36,157	2023-09-17	0.01459	0.01658	0.01547	0.01483	7,482,428	IOTX
36,158	2023-09-18	0.01465	0.01537	0.01489	0.01491	1,709,726	IOTX
36,159	2023-09-19	0.01482	0.01537	0.01488	0.01519	1,232,201	IOTX
36,160	2023-09-20	0.01487	0.01537	0.01526	0.01515	3,115,097	IOTX
36,161	2023-09-21	0.01448	0.01533	0.01516	0.01466	2,526,962	IOTX
36,162	2023-09-22	0.01438	0.0149	0.01465	0.0149	2,761,091	IOTX
36,163	2023-09-23	0.01472	0.01512	0.01492	0.01499	977,364	IOTX
36,164	2023-09-24	0.01484	0.01525	0.01499	0.01487	1,263,307	IOTX
36,165	2023-09-25	0.01471	0.01506	0.01485	0.01495	1,098,236	IOTX
36,166	2023-09-26	0.01458	0.01506	0.01493	0.01472	817,353	IOTX
36,167	2023-09-27	0.01457	0.01492	0.01472	0.01468	1,130,934	IOTX
36,168	2023-09-28	0.01467	0.01525	0.01467	0.01524	5,283,200	IOTX
36,169	2023-09-29	0.01504	0.01546	0.01525	0.01531	2,902,113	IOTX
36,170	2023-09-30	0.01522	0.01553	0.01533	0.01534	976,144	IOTX
36,171	2023-10-01	0.01535	0.0207	0.01535	0.019	43,083,866	IOTX
36,172	2023-10-02	0.01721	0.02057	0.019	0.01749	55,016,869	IOTX
36,173	2023-10-03	0.01655	0.01776	0.01745	0.01667	12,630,902	IOTX
36,174	2023-10-04	0.0161	0.01857	0.01669	0.01745	17,771,315	IOTX
36,175	2023-10-05	0.01701	0.01818	0.01745	0.01713	11,625,220	IOTX
36,176	2023-10-06	0.0171	0.0176	0.01713	0.01727	4,510,499	IOTX
36,177	2023-10-07	0.01687	0.01799	0.0172	0.01708	7,702,874	IOTX
36,178	2023-10-08	0.01654	0.0188	0.01703	0.018	18,245,648	IOTX
36,179	2023-10-09	0.01688	0.0188	0.018	0.01714	21,001,046	IOTX
36,180	2023-10-10	0.01697	0.01762	0.01714	0.01731	6,224,108	IOTX
36,181	2023-10-11	0.01713	0.01886	0.01728	0.01803	11,322,715	IOTX
36,182	2023-10-12	0.01753	0.01874	0.01805	0.01778	6,357,713	IOTX
36,183	2023-10-13	0.01766	0.01884	0.01781	0.01795	13,270,122	IOTX
36,184	2023-10-14	0.01773	0.01869	0.01795	0.01863	3,781,071	IOTX
36,185	2023-10-15	0.01849	0.01988	0.01867	0.01911	18,643,280	IOTX
36,186	2023-10-16	0.01847	0.01968	0.01909	0.01881	10,669,127	IOTX
36,187	2023-10-17	0.01789	0.01908	0.01879	0.01828	3,789,141	IOTX
36,188	2023-10-18	0.01757	0.01865	0.01833	0.01776	3,683,620	IOTX
36,189	2023-10-19	0.01732	0.01781	0.01774	0.01742	2,622,905	IOTX
36,190	2023-10-20	0.0174	0.01795	0.0174	0.01751	2,526,067	IOTX
36,191	2023-10-21	0.01728	0.01822	0.01751	0.01811	3,584,596	IOTX
36,192	2023-10-22	0.01783	0.01884	0.01807	0.01883	3,469,360	IOTX
36,193	2023-10-23	0.01867	0.01969	0.01883	0.01939	5,706,993	IOTX
36,194	2023-10-24	0.01909	0.02102	0.01943	0.02022	15,265,308	IOTX
36,195	2023-10-25	0.01968	0.0207	0.02021	0.02068	7,047,548	IOTX
36,196	2023-10-26	0.02025	0.02178	0.0207	0.0216	7,977,608	IOTX
36,197	2023-10-27	0.02112	0.02273	0.0216	0.0223	7,730,988	IOTX
36,198	2023-10-28	0.02229	0.024	0.02231	0.02294	7,953,601	IOTX
36,199	2023-10-29	0.02248	0.0235	0.02293	0.02343	4,557,258	IOTX

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.