Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
36,300	2023-04-13	0.00608	0.00634	0.00619	0.00625	415,010,763	JASMY
36,301	2023-04-14	0.00611	0.00663	0.00624	0.00659	716,380,612	JASMY
36,302	2023-04-15	0.0064	0.00739	0.00657	0.007	1,378,784,396	JASMY
36,303	2023-04-16	0.0067	0.00721	0.00699	0.00685	931,264,546	JASMY
36,304	2023-04-17	0.00644	0.00687	0.00684	0.00654	539,210,473	JASMY
36,305	2023-04-18	0.00641	0.00717	0.00653	0.00688	891,046,334	JASMY
36,306	2023-04-19	0.00601	0.00694	0.00687	0.00616	939,764,555	JASMY
36,307	2023-04-20	0.00597	0.00633	0.00616	0.00604	644,302,399	JASMY
36,308	2023-04-21	0.00563	0.00625	0.00604	0.00565	763,865,041	JASMY
36,309	2023-04-22	0.00559	0.00607	0.00566	0.00604	375,137,077	JASMY
36,310	2023-04-23	0.00573	0.00612	0.00603	0.00594	375,233,675	JASMY
36,311	2023-04-24	0.00574	0.00607	0.00593	0.00587	368,021,086	JASMY
36,312	2023-04-25	0.00579	0.00624	0.00587	0.00624	503,853,619	JASMY
36,313	2023-04-26	0.00588	0.00668	0.00622	0.00628	774,460,111	JASMY
36,314	2023-04-27	0.00622	0.00666	0.00628	0.00654	443,336,540	JASMY
36,315	2023-04-28	0.00649	0.00694	0.00653	0.00672	434,760,186	JASMY
36,316	2023-04-29	0.00665	0.00699	0.00672	0.00666	385,085,975	JASMY
36,317	2023-04-30	0.00646	0.007	0.00666	0.00663	459,179,875	JASMY
36,318	2023-05-01	0.00624	0.00673	0.00663	0.0063	396,407,878	JASMY
36,319	2023-05-02	0.00618	0.00673	0.00629	0.00655	417,988,230	JASMY
36,320	2023-05-03	0.00644	0.00691	0.00653	0.00687	476,588,359	JASMY
36,321	2023-05-04	0.00687	0.00728	0.00687	0.00706	843,257,700	JASMY
36,322	2023-05-05	0.00694	0.00798	0.00703	0.00768	1,280,289,498	JASMY
36,323	2023-05-06	0.00716	0.00788	0.00767	0.00723	777,727,340	JASMY
36,324	2023-05-07	0.007	0.00763	0.00723	0.00706	508,068,532	JASMY
36,325	2023-05-08	0.00667	0.00754	0.00706	0.00683	861,215,786	JASMY
36,326	2023-05-09	0.00664	0.00719	0.00682	0.00699	754,101,903	JASMY
36,327	2023-05-10	0.00517	0.007	0.00699	0.00559	4,090,167,759	JASMY
36,328	2023-05-11	0.00442	0.00561	0.0056	0.00464	2,530,086,770	JASMY
36,329	2023-05-12	0.00443	0.00516	0.00464	0.00477	1,875,417,957	JASMY
36,330	2023-05-13	0.0047	0.00496	0.00477	0.00481	930,837,259	JASMY
36,331	2023-05-14	0.00469	0.00493	0.0048	0.00477	534,732,562	JASMY
36,332	2023-05-15	0.00473	0.0051	0.00477	0.00483	566,759,565	JASMY
36,333	2023-05-16	0.00474	0.0049	0.00483	0.00483	463,043,669	JASMY
36,334	2023-05-17	0.00478	0.00501	0.00483	0.005	645,434,257	JASMY
36,335	2023-05-18	0.00466	0.005	0.005	0.00485	446,027,570	JASMY
36,336	2023-05-19	0.00478	0.00495	0.00485	0.0049	254,930,396	JASMY
36,337	2023-05-20	0.00485	0.0052	0.0049	0.00503	307,276,214	JASMY
36,338	2023-05-21	0.00478	0.00504	0.00503	0.00482	269,557,022	JASMY
36,339	2023-05-22	0.0047	0.00491	0.00482	0.00487	391,965,195	JASMY
36,340	2023-05-23	0.00484	0.00502	0.00487	0.00492	315,185,613	JASMY
36,341	2023-05-24	0.00451	0.00492	0.00491	0.00466	485,488,744	JASMY
36,342	2023-05-25	0.0045	0.00468	0.00466	0.00463	249,929,297	JASMY
36,343	2023-05-26	0.00456	0.00476	0.00463	0.00471	260,594,935	JASMY
36,344	2023-05-27	0.00464	0.00482	0.00471	0.00469	187,106,348	JASMY
36,345	2023-05-28	0.00465	0.00481	0.00469	0.00475	212,620,369	JASMY
36,346	2023-05-29	0.00468	0.00484	0.00476	0.00475	239,158,528	JASMY
36,347	2023-05-30	0.00458	0.00477	0.00475	0.0047	430,941,309	JASMY
36,348	2023-05-31	0.00445	0.00474	0.00469	0.00457	605,178,481	JASMY
36,349	2023-06-01	0.00448	0.00464	0.00456	0.00456	273,611,070	JASMY
36,350	2023-06-02	0.0045	0.00473	0.00456	0.00468	220,457,359	JASMY
36,351	2023-06-03	0.00458	0.00469	0.00469	0.00464	155,537,754	JASMY
36,352	2023-06-04	0.00459	0.00483	0.00463	0.00471	302,389,579	JASMY
36,353	2023-06-05	0.00415	0.00479	0.0047	0.0043	906,705,780	JASMY
36,354	2023-06-06	0.00424	0.00455	0.00429	0.0045	504,041,646	JASMY
36,355	2023-06-07	0.00404	0.0045	0.00449	0.00412	691,042,385	JASMY
36,356	2023-06-08	0.00386	0.0042	0.00412	0.00408	687,516,665	JASMY
36,357	2023-06-09	0.00398	0.00425	0.00407	0.00408	493,648,858	JASMY
36,358	2023-06-10	0.00306	0.00407	0.00407	0.00349	1,411,087,764	JASMY
36,359	2023-06-11	0.00336	0.00354	0.0035	0.00342	583,931,454	JASMY
36,360	2023-06-12	0.00327	0.0035	0.00341	0.00347	600,809,770	JASMY
36,361	2023-06-13	0.00341	0.00361	0.00347	0.00353	448,139,809	JASMY
36,362	2023-06-14	0.00341	0.00369	0.00354	0.00346	791,670,507	JASMY
36,363	2023-06-15	0.00339	0.0036	0.00346	0.00356	508,728,197	JASMY
36,364	2023-06-16	0.00349	0.0038	0.00355	0.00376	612,784,112	JASMY
36,365	2023-06-17	0.00376	0.00408	0.00376	0.00386	665,359,777	JASMY
36,366	2023-06-18	0.00371	0.00387	0.00386	0.00374	295,277,819	JASMY
36,367	2023-06-19	0.00368	0.00393	0.00373	0.00384	456,062,361	JASMY
36,368	2023-06-20	0.0038	0.00431	0.00385	0.0042	669,225,225	JASMY
36,369	2023-06-21	0.00415	0.0044	0.0042	0.00431	573,021,981	JASMY
36,370	2023-06-22	0.00414	0.00448	0.00432	0.00416	517,885,572	JASMY
36,371	2023-06-23	0.00412	0.0045	0.00416	0.00438	553,827,095	JASMY
36,372	2023-06-24	0.00417	0.00447	0.00439	0.0043	461,511,161	JASMY
36,373	2023-06-25	0.00424	0.00473	0.0043	0.00456	848,954,224	JASMY
36,374	2023-06-26	0.00431	0.00465	0.00458	0.00438	620,804,077	JASMY
36,375	2023-06-27	0.00436	0.00465	0.00437	0.00452	390,526,028	JASMY
36,376	2023-06-28	0.00401	0.00453	0.00453	0.00416	518,650,488	JASMY
36,377	2023-06-29	0.00412	0.00431	0.00415	0.00425	305,695,931	JASMY
36,378	2023-06-30	0.00389	0.00443	0.00424	0.00418	747,075,112	JASMY
36,379	2023-07-01	0.00407	0.0042	0.00418	0.0042	356,219,316	JASMY
36,380	2023-07-02	0.00406	0.00433	0.00419	0.00425	395,964,213	JASMY
36,381	2023-07-03	0.00423	0.00438	0.00425	0.00432	376,521,310	JASMY
36,382	2023-07-04	0.00414	0.00433	0.00432	0.0042	304,246,139	JASMY
36,383	2023-07-05	0.00402	0.00428	0.0042	0.00406	299,308,229	JASMY
36,384	2023-07-06	0.0039	0.00418	0.00405	0.0039	322,557,264	JASMY
36,385	2023-07-07	0.00385	0.00427	0.00391	0.0041	414,565,989	JASMY
36,386	2023-07-08	0.00396	0.00411	0.0041	0.00403	191,658,298	JASMY
36,387	2023-07-09	0.00396	0.00407	0.00403	0.00398	153,089,620	JASMY
36,388	2023-07-10	0.00385	0.00415	0.00397	0.00403	271,666,539	JASMY
36,389	2023-07-11	0.004	0.00411	0.00404	0.00407	158,882,939	JASMY
36,390	2023-07-12	0.00396	0.00421	0.00408	0.00402	288,430,458	JASMY
36,391	2023-07-13	0.00397	0.00437	0.00403	0.00435	494,553,905	JASMY
36,392	2023-07-14	0.004	0.00441	0.00435	0.00415	520,519,342	JASMY
36,393	2023-07-15	0.00405	0.0042	0.00414	0.00412	280,147,689	JASMY
36,394	2023-07-16	0.0039	0.00413	0.00412	0.00393	318,873,056	JASMY
36,395	2023-07-17	0.00386	0.00405	0.00392	0.00397	334,456,658	JASMY
36,396	2023-07-18	0.00384	0.00404	0.00398	0.0039	236,156,296	JASMY
36,397	2023-07-19	0.00382	0.00398	0.0039	0.00383	335,947,814	JASMY
36,398	2023-07-20	0.00378	0.00394	0.00382	0.00385	317,209,557	JASMY
36,399	2023-07-21	0.00382	0.00395	0.00385	0.00391	189,944,486	JASMY

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.