Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
37,100	2023-09-13	0.6057	0.6215	0.6095	0.6173	156,141.2	KAVA
37,101	2023-09-14	0.614	0.6327	0.6172	0.6327	73,641.37	KAVA
37,102	2023-09-15	0.6187	0.6408	0.6322	0.6311	77,057.15	KAVA
37,103	2023-09-16	0.6325	0.6893	0.6325	0.6781	265,499.9	KAVA
37,104	2023-09-17	0.6166	0.6791	0.678	0.6211	130,536.03	KAVA
37,105	2023-09-18	0.6099	0.6437	0.6211	0.6303	97,496.21	KAVA
37,106	2023-09-19	0.6192	0.644	0.6303	0.6357	119,636.93	KAVA
37,107	2023-09-20	0.6192	0.64	0.6376	0.6329	67,481.68	KAVA
37,108	2023-09-21	0.612	0.6375	0.6342	0.6249	47,410	KAVA
37,109	2023-09-22	0.618	0.6381	0.6246	0.6311	192,292.63	KAVA
37,110	2023-09-23	0.6238	0.64	0.6309	0.6319	107,090	KAVA
37,111	2023-09-24	0.6135	0.6304	0.63	0.615	55,043.47	KAVA
37,112	2023-09-25	0.6099	0.6353	0.6144	0.625	54,558.79	KAVA
37,113	2023-09-26	0.6183	0.6322	0.6261	0.6227	50,285.8	KAVA
37,114	2023-09-27	0.6088	0.6353	0.6227	0.6124	90,863.52	KAVA
37,115	2023-09-28	0.6109	0.6303	0.6124	0.6291	285,716.24	KAVA
37,116	2023-09-29	0.624	0.6354	0.6281	0.6291	55,845.53	KAVA
37,117	2023-09-30	0.6263	0.633	0.6302	0.6309	31,096.09	KAVA
37,118	2023-10-01	0.6308	0.6532	0.6318	0.652	97,949.6	KAVA
37,119	2023-10-02	0.621	0.6566	0.652	0.6303	71,267.81	KAVA
37,120	2023-10-03	0.6172	0.635	0.6296	0.6172	70,090.89	KAVA
37,121	2023-10-04	0.6045	0.6191	0.6151	0.6151	112,037.6	KAVA
37,122	2023-10-05	0.6089	0.6209	0.6151	0.6143	112,162.21	KAVA
37,123	2023-10-06	0.6133	0.6292	0.6142	0.6278	129,023.9	KAVA
37,124	2023-10-07	0.6192	0.6284	0.6271	0.6243	23,953.1	KAVA
37,125	2023-10-08	0.6136	0.6258	0.6255	0.6174	21,338.97	KAVA
37,126	2023-10-09	0.5763	0.6201	0.6167	0.5883	63,578.38	KAVA
37,127	2023-10-10	0.5873	0.6147	0.5922	0.5972	145,932.04	KAVA
37,128	2023-10-11	0.5696	0.5971	0.5971	0.576	34,550.12	KAVA
37,129	2023-10-12	0.571	0.5889	0.5763	0.5788	83,463.93	KAVA
37,130	2023-10-13	0.5758	0.5951	0.5788	0.5845	98,742.28	KAVA
37,131	2023-10-14	0.584	0.5966	0.5845	0.5895	31,975.26	KAVA
37,132	2023-10-15	0.5807	0.5987	0.5888	0.5894	48,641.61	KAVA
37,133	2023-10-16	0.5858	0.6074	0.5899	0.5942	190,383.89	KAVA
37,134	2023-10-17	0.5659	0.5925	0.592	0.5759	96,634.81	KAVA
37,135	2023-10-18	0.5644	0.5766	0.5766	0.5691	74,887.46	KAVA
37,136	2023-10-19	0.556	0.5733	0.5684	0.5657	195,030.76	KAVA
37,137	2023-10-20	0.5656	0.5889	0.567	0.5825	172,175.55	KAVA
37,138	2023-10-21	0.5772	0.5978	0.5826	0.5906	108,434.65	KAVA
37,139	2023-10-22	0.5822	0.5994	0.5906	0.5977	42,141.86	KAVA
37,140	2023-10-23	0.5894	0.6188	0.5993	0.617	353,273.16	KAVA
37,141	2023-10-24	0.6065	0.6522	0.617	0.6242	332,158.73	KAVA
37,142	2023-10-25	0.618	0.6537	0.6244	0.6418	165,148.26	KAVA
37,143	2023-10-26	0.6136	0.6483	0.6418	0.6307	316,522.28	KAVA
37,144	2023-10-27	0.6135	0.6345	0.631	0.6265	156,829.87	KAVA
37,145	2023-10-28	0.6263	0.6471	0.6269	0.6444	141,613.66	KAVA
37,146	2023-10-29	0.634	0.6776	0.6447	0.6676	342,516.03	KAVA
37,147	2023-10-30	0.6556	0.6803	0.667	0.6724	201,458.05	KAVA
37,148	2023-10-31	0.6464	0.7091	0.6723	0.6814	287,468.73	KAVA
37,149	2023-11-01	0.6547	0.6958	0.6815	0.6958	169,271.09	KAVA
37,150	2023-11-02	0.6666	0.7029	0.6971	0.6852	102,982.5	KAVA
37,151	2023-11-03	0.6579	0.6849	0.6849	0.6742	311,407.63	KAVA
37,152	2023-11-04	0.6699	0.7003	0.6721	0.6944	47,910.59	KAVA
37,153	2023-11-05	0.6901	0.7364	0.6931	0.7352	389,043.48	KAVA
37,154	2023-11-06	0.7113	0.7566	0.7359	0.751	166,411.36	KAVA
37,155	2023-11-07	0.7099	0.7586	0.7472	0.7374	165,338.9	KAVA
37,156	2023-11-08	0.7349	0.7685	0.7389	0.7622	151,330.36	KAVA
37,157	2023-11-09	0.6874	0.781	0.7604	0.7427	837,286.31	KAVA
37,158	2023-11-10	0.7299	0.7695	0.7426	0.7659	145,075.16	KAVA
37,159	2023-11-11	0.7585	0.86	0.768	0.8299	979,490.89	KAVA
37,160	2023-11-12	0.7885	0.8444	0.8258	0.8396	183,686.04	KAVA
37,161	2023-11-13	0.7867	0.8433	0.8369	0.7931	207,259.7	KAVA
37,162	2023-11-14	0.7457	0.8188	0.796	0.7893	127,640.34	KAVA
37,163	2023-11-15	0.7673	0.8349	0.7889	0.8181	278,426.57	KAVA
37,164	2023-11-16	0.7789	0.8284	0.8199	0.7918	140,627.79	KAVA
37,165	2023-11-17	0.7491	0.8185	0.7905	0.7834	124,793.45	KAVA
37,166	2023-11-18	0.7309	0.7839	0.7831	0.7652	82,353.69	KAVA
37,167	2023-11-19	0.7477	0.79	0.7641	0.788	102,564.49	KAVA
37,168	2023-11-20	0.756	0.789	0.7855	0.7642	90,853.83	KAVA
37,169	2023-11-21	0.6976	0.7704	0.7611	0.6979	146,769.75	KAVA
37,170	2023-11-22	0.6976	0.7536	0.6976	0.7486	71,640.34	KAVA
37,171	2023-11-23	0.7419	0.7699	0.7471	0.7636	299,012.28	KAVA
37,172	2023-11-24	0.7593	0.78	0.764	0.7696	61,563.01	KAVA
37,173	2023-11-25	0.7646	0.8008	0.7687	0.7903	254,957.27	KAVA
37,174	2023-11-26	0.7778	0.8153	0.7907	0.7982	105,499.09	KAVA
37,175	2023-11-27	0.7467	0.7992	0.7971	0.7619	88,211.3	KAVA
37,176	2023-11-28	0.735	0.7808	0.7618	0.7648	111,343.66	KAVA
37,177	2023-11-29	0.7524	0.7761	0.7629	0.7669	96,194.2	KAVA
37,178	2023-11-30	0.7522	0.7763	0.7647	0.7665	139,073.66	KAVA
37,179	2023-12-01	0.7603	0.7979	0.7661	0.7853	327,760.46	KAVA
37,180	2023-12-02	0.7834	0.8112	0.7861	0.8055	203,489.6	KAVA
37,181	2023-12-03	0.7903	0.8081	0.8042	0.8016	151,335.91	KAVA
37,182	2023-12-04	0.7748	0.8241	0.8021	0.8106	394,067.11	KAVA
37,183	2023-12-05	0.7975	0.8299	0.8106	0.8216	258,162.51	KAVA
37,184	2023-12-06	0.7965	0.8418	0.8217	0.8189	351,004.52	KAVA
37,185	2023-12-07	0.8163	0.8862	0.8186	0.8663	692,436.69	KAVA
37,186	2023-12-08	0.8435	0.8829	0.8665	0.8821	379,671.62	KAVA
37,187	2023-12-09	0.8614	0.897	0.8822	0.8683	259,610.15	KAVA
37,188	2023-12-10	0.8401	0.8752	0.8683	0.8534	222,387.45	KAVA
37,189	2023-12-11	0.7272	0.8549	0.8549	0.7609	915,893.86	KAVA
37,190	2023-12-12	0.755	0.7988	0.7609	0.7783	509,392.64	KAVA
37,191	2023-12-13	0.729	0.7819	0.7769	0.7744	291,855.78	KAVA
37,192	2023-12-14	0.7686	0.8349	0.7754	0.8049	537,774.74	KAVA
37,193	2023-12-15	0.7932	0.823	0.8039	0.8008	359,326.92	KAVA
37,194	2023-12-16	0.7866	0.8239	0.8041	0.814	481,154.75	KAVA
37,195	2023-12-17	0.7812	0.8173	0.8154	0.7812	216,235.38	KAVA
37,196	2023-12-18	0.7383	0.7848	0.7819	0.7717	251,200.99	KAVA
37,197	2023-12-19	0.7535	0.7834	0.7724	0.7681	123,742.53	KAVA
37,198	2023-12-20	0.7579	0.813	0.7676	0.8092	203,515.13	KAVA
37,199	2023-12-21	0.7963	0.8406	0.8081	0.8368	309,206.91	KAVA

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.