Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
37,300 | 2022-06-20 | 0.1586 | 0.1696 | 0.1677 | 0.1688 | 1,149,443.4 | KEEP |
37,301 | 2022-06-21 | 0.1654 | 0.1788 | 0.1688 | 0.1788 | 1,855,345 | KEEP |
37,302 | 2022-06-22 | 0.1639 | 0.194 | 0.1787 | 0.1668 | 1,257,734.8 | KEEP |
37,303 | 2022-06-23 | 0.1645 | 0.1777 | 0.1669 | 0.1674 | 986,763.3 | KEEP |
37,304 | 2022-06-24 | 0.1664 | 0.179 | 0.1673 | 0.177 | 858,767.5 | KEEP |
37,305 | 2022-06-25 | 0.1724 | 0.2437 | 0.1769 | 0.2039 | 3,656,241.3 | KEEP |
37,306 | 2022-06-26 | 0.1806 | 0.272 | 0.2008 | 0.2071 | 14,401,195.7 | KEEP |
37,307 | 2022-06-27 | 0.1971 | 0.2442 | 0.2076 | 0.213 | 4,686,612.7 | KEEP |
37,308 | 2022-06-28 | 0.1974 | 0.2167 | 0.213 | 0.2 | 1,457,069.2 | KEEP |
37,309 | 2022-06-29 | 0.1822 | 0.2079 | 0.1995 | 0.1924 | 939,310.2 | KEEP |
37,310 | 2022-06-30 | 0.1733 | 0.1978 | 0.1925 | 0.1811 | 1,316,467.6 | KEEP |
37,311 | 2022-07-01 | 0.1725 | 0.1899 | 0.1817 | 0.1815 | 3,466,199.2 | KEEP |
37,312 | 2022-07-02 | 0.1666 | 0.1852 | 0.1818 | 0.1793 | 3,148,647.1 | KEEP |
37,313 | 2022-07-03 | 0.1768 | 0.2128 | 0.1798 | 0.1859 | 1,424,163.4 | KEEP |
37,314 | 2022-07-04 | 0.1842 | 0.195 | 0.1859 | 0.1911 | 819,160.4 | KEEP |
37,315 | 2022-07-05 | 0.1757 | 0.1918 | 0.1897 | 0.1842 | 892,693.2 | KEEP |
37,316 | 2022-07-06 | 0.1798 | 0.1908 | 0.1856 | 0.1798 | 442,328.3 | KEEP |
37,317 | 2022-07-07 | 0.1796 | 0.199 | 0.1797 | 0.192 | 837,246.7 | KEEP |
37,318 | 2022-07-08 | 0.1752 | 0.195 | 0.1917 | 0.1853 | 648,179.3 | KEEP |
37,319 | 2022-07-09 | 0.1854 | 0.1943 | 0.1863 | 0.1891 | 605,688.1 | KEEP |
37,320 | 2022-07-10 | 0.1807 | 0.191 | 0.1889 | 0.1836 | 252,036.7 | KEEP |
37,321 | 2022-07-11 | 0.1774 | 0.1852 | 0.1848 | 0.1796 | 302,231.2 | KEEP |
37,322 | 2022-07-12 | 0.1611 | 0.1818 | 0.1806 | 0.1682 | 1,064,065.9 | KEEP |
37,323 | 2022-07-13 | 0.1656 | 0.1729 | 0.1698 | 0.1695 | 479,014.7 | KEEP |
37,324 | 2022-07-14 | 0.1672 | 0.1782 | 0.1699 | 0.1734 | 1,104,723.4 | KEEP |
37,325 | 2022-07-15 | 0.167 | 0.1851 | 0.1734 | 0.1826 | 1,570,471.3 | KEEP |
37,326 | 2022-07-16 | 0.1752 | 0.1843 | 0.1826 | 0.1793 | 417,936 | KEEP |
37,327 | 2022-07-17 | 0.1786 | 0.1822 | 0.1793 | 0.1787 | 457,817.7 | KEEP |
37,328 | 2022-07-18 | 0.1786 | 0.1857 | 0.1791 | 0.1845 | 648,427.2 | KEEP |
37,329 | 2022-07-19 | 0.1814 | 0.1976 | 0.1846 | 0.1952 | 885,700.9 | KEEP |
37,330 | 2022-07-20 | 0.18 | 0.2079 | 0.195 | 0.1811 | 2,146,852.3 | KEEP |
37,331 | 2022-07-21 | 0.1727 | 0.1858 | 0.1826 | 0.1831 | 913,694.7 | KEEP |
37,332 | 2022-07-22 | 0.1744 | 0.1916 | 0.1835 | 0.1767 | 610,688.2 | KEEP |
37,333 | 2022-07-23 | 0.1738 | 0.1834 | 0.1776 | 0.1786 | 476,277.3 | KEEP |
37,334 | 2022-07-24 | 0.1787 | 0.1891 | 0.1787 | 0.1804 | 567,660 | KEEP |
37,335 | 2022-07-25 | 0.1694 | 0.1829 | 0.1804 | 0.1694 | 526,955.4 | KEEP |
37,336 | 2022-07-26 | 0.1653 | 0.173 | 0.1693 | 0.1687 | 256,962.3 | KEEP |
37,337 | 2022-07-27 | 0.167 | 0.1788 | 0.1693 | 0.1772 | 356,283.8 | KEEP |
37,338 | 2022-07-28 | 0.1742 | 0.1858 | 0.1759 | 0.1826 | 448,468.4 | KEEP |
37,339 | 2022-07-29 | 0.178 | 0.1967 | 0.1825 | 0.1815 | 942,795.9 | KEEP |
37,340 | 2022-07-30 | 0.179 | 0.1916 | 0.1821 | 0.1848 | 627,255.9 | KEEP |
37,341 | 2022-07-31 | 0.183 | 0.1991 | 0.1856 | 0.1842 | 1,290,411.5 | KEEP |
37,342 | 2022-08-01 | 0.1839 | 0.1928 | 0.1842 | 0.1915 | 677,249.1 | KEEP |
37,343 | 2022-08-02 | 0.1743 | 0.194 | 0.1914 | 0.18 | 654,211.4 | KEEP |
37,344 | 2022-08-03 | 0.1764 | 0.1854 | 0.1797 | 0.1818 | 415,457.2 | KEEP |
37,345 | 2022-08-04 | 0.1792 | 0.288 | 0.1824 | 0.1889 | 12,094,023.2 | KEEP |
37,346 | 2022-08-05 | 0.182 | 0.195 | 0.1876 | 0.1899 | 3,526,365.7 | KEEP |
37,347 | 2022-08-06 | 0.1866 | 0.2042 | 0.19 | 0.1919 | 1,380,855.1 | KEEP |
37,348 | 2022-08-07 | 0.1865 | 0.1963 | 0.1904 | 0.1934 | 901,729.9 | KEEP |
37,349 | 2022-08-08 | 0.1875 | 0.1968 | 0.1931 | 0.1938 | 1,080,116.9 | KEEP |
37,350 | 2022-08-09 | 0.183 | 0.1957 | 0.1935 | 0.1846 | 495,475.5 | KEEP |
37,351 | 2022-08-10 | 0.1821 | 0.1956 | 0.1844 | 0.1934 | 615,559.9 | KEEP |
37,352 | 2022-08-11 | 0.1908 | 0.2159 | 0.1934 | 0.1964 | 1,183,964.2 | KEEP |
37,353 | 2022-08-12 | 0.1961 | 0.2474 | 0.1986 | 0.2036 | 4,631,295.3 | KEEP |
37,354 | 2022-08-13 | 0.2016 | 0.2101 | 0.2035 | 0.2066 | 1,195,149.3 | KEEP |
37,355 | 2022-08-14 | 0.2004 | 0.211 | 0.2066 | 0.2019 | 620,398.6 | KEEP |
37,356 | 2022-08-15 | 0.1942 | 0.2056 | 0.2014 | 0.1994 | 837,161.5 | KEEP |
37,357 | 2022-08-16 | 0.1938 | 0.2012 | 0.1997 | 0.1942 | 661,659.2 | KEEP |
37,358 | 2022-08-17 | 0.186 | 0.1976 | 0.1938 | 0.1869 | 2,087,454.5 | KEEP |
37,359 | 2022-08-18 | 0.183 | 0.1927 | 0.1867 | 0.1862 | 2,632,534.1 | KEEP |
37,360 | 2022-08-19 | 0.1655 | 0.1863 | 0.1863 | 0.166 | 1,601,929.6 | KEEP |
37,361 | 2022-08-20 | 0.1631 | 0.1733 | 0.1657 | 0.1648 | 1,091,488.2 | KEEP |
37,362 | 2022-08-21 | 0.1647 | 0.173 | 0.1651 | 0.1717 | 805,104.3 | KEEP |
37,363 | 2022-08-22 | 0.1624 | 0.1727 | 0.1716 | 0.1676 | 640,932.5 | KEEP |
37,364 | 2022-08-23 | 0.1631 | 0.1714 | 0.1673 | 0.1669 | 700,316.1 | KEEP |
37,365 | 2022-08-24 | 0.1615 | 0.1708 | 0.1669 | 0.1674 | 2,143,144.4 | KEEP |
37,366 | 2022-08-25 | 0.1672 | 0.1715 | 0.1674 | 0.1691 | 820,779.1 | KEEP |
37,367 | 2022-08-26 | 0.1588 | 0.1706 | 0.1691 | 0.1589 | 730,290.7 | KEEP |
37,368 | 2022-08-27 | 0.1538 | 0.1613 | 0.1588 | 0.1578 | 929,756.7 | KEEP |
37,369 | 2022-08-28 | 0.1538 | 0.1592 | 0.1574 | 0.1547 | 588,393.7 | KEEP |
37,370 | 2022-08-29 | 0.1516 | 0.1614 | 0.1542 | 0.1574 | 820,414 | KEEP |
37,371 | 2022-08-30 | 0.152 | 0.1601 | 0.1577 | 0.1535 | 910,430.8 | KEEP |
37,372 | 2022-08-31 | 0.1534 | 0.185 | 0.1535 | 0.1557 | 3,578,440.4 | KEEP |
37,373 | 2022-09-01 | 0.1516 | 0.1572 | 0.1559 | 0.1536 | 469,605.2 | KEEP |
37,374 | 2022-09-02 | 0.1528 | 0.1619 | 0.154 | 0.1542 | 1,296,497.2 | KEEP |
37,375 | 2022-09-03 | 0.1499 | 0.1578 | 0.1541 | 0.1539 | 747,984.6 | KEEP |
37,376 | 2022-09-04 | 0.1521 | 0.1584 | 0.1539 | 0.1555 | 754,592.5 | KEEP |
37,377 | 2022-09-05 | 0.1533 | 0.1573 | 0.1555 | 0.1549 | 494,208.3 | KEEP |
37,378 | 2022-09-06 | 0.1492 | 0.1565 | 0.155 | 0.1492 | 570,282.1 | KEEP |
37,379 | 2022-09-07 | 0.1465 | 0.161 | 0.1492 | 0.1528 | 1,387,776.5 | KEEP |
37,380 | 2022-09-08 | 0.1504 | 0.189 | 0.153 | 0.1559 | 3,442,963.7 | KEEP |
37,381 | 2022-09-09 | 0.1558 | 0.1641 | 0.1558 | 0.1622 | 693,925.4 | KEEP |
37,382 | 2022-09-10 | 0.161 | 0.18 | 0.1623 | 0.1676 | 1,839,032.7 | KEEP |
37,383 | 2022-09-11 | 0.1673 | 0.1858 | 0.1673 | 0.1747 | 2,440,720.6 | KEEP |
37,384 | 2022-09-12 | 0.1651 | 0.1782 | 0.1747 | 0.1654 | 874,020.5 | KEEP |
37,385 | 2022-09-13 | 0.1522 | 0.166 | 0.1651 | 0.153 | 1,076,414.4 | KEEP |
37,386 | 2022-09-14 | 0.1518 | 0.1563 | 0.1527 | 0.1544 | 633,988.2 | KEEP |
37,387 | 2022-09-15 | 0.1469 | 0.1547 | 0.1545 | 0.1489 | 894,263.6 | KEEP |
37,388 | 2022-09-16 | 0.146 | 0.1549 | 0.1485 | 0.1517 | 1,489,715.3 | KEEP |
37,389 | 2022-09-17 | 0.1515 | 0.1544 | 0.1517 | 0.1541 | 356,919.2 | KEEP |
37,390 | 2022-09-18 | 0.1421 | 0.1561 | 0.1541 | 0.1451 | 918,528.3 | KEEP |
37,391 | 2022-09-19 | 0.1401 | 0.1468 | 0.1451 | 0.1459 | 489,790.2 | KEEP |
37,392 | 2022-09-20 | 0.1405 | 0.1462 | 0.1459 | 0.1441 | 599,209.9 | KEEP |
37,393 | 2022-09-21 | 0.1423 | 0.1485 | 0.1439 | 0.1442 | 1,747,004.8 | KEEP |
37,394 | 2022-09-22 | 0.1372 | 0.1476 | 0.1443 | 0.1468 | 894,245.4 | KEEP |
37,395 | 2022-09-23 | 0.1434 | 0.149 | 0.147 | 0.1467 | 903,336.9 | KEEP |
37,396 | 2022-09-24 | 0.145 | 0.1469 | 0.1466 | 0.1451 | 470,453.5 | KEEP |
37,397 | 2022-09-25 | 0.1434 | 0.1475 | 0.1451 | 0.1436 | 576,744.4 | KEEP |
37,398 | 2022-09-26 | 0.138 | 0.1445 | 0.1434 | 0.1439 | 650,437.2 | KEEP |
37,399 | 2022-09-27 | 0.1433 | 0.1474 | 0.1438 | 0.1438 | 692,001.8 | KEEP |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.