Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
3,900 | 2023-03-29 | 1.481 | 1.546 | 1.483 | 1.545 | 34,534.125 | ALICE |
3,901 | 2023-03-30 | 1.473 | 1.561 | 1.541 | 1.51 | 13,844.921 | ALICE |
3,902 | 2023-03-31 | 1.478 | 1.581 | 1.506 | 1.559 | 14,587.865 | ALICE |
3,903 | 2023-04-01 | 1.55 | 1.591 | 1.56 | 1.582 | 9,013.749 | ALICE |
3,904 | 2023-04-02 | 1.553 | 1.636 | 1.585 | 1.57 | 20,405.881 | ALICE |
3,905 | 2023-04-03 | 1.506 | 1.594 | 1.559 | 1.579 | 8,809.467 | ALICE |
3,906 | 2023-04-04 | 1.568 | 1.623 | 1.584 | 1.616 | 8,786.897 | ALICE |
3,907 | 2023-04-05 | 1.576 | 1.648 | 1.609 | 1.616 | 5,853.283 | ALICE |
3,908 | 2023-04-06 | 1.57 | 1.66 | 1.607 | 1.619 | 14,277.719 | ALICE |
3,909 | 2023-04-07 | 1.603 | 1.683 | 1.619 | 1.644 | 17,315.453 | ALICE |
3,910 | 2023-04-08 | 1.617 | 1.684 | 1.639 | 1.68 | 13,141.911 | ALICE |
3,911 | 2023-04-09 | 1.668 | 1.747 | 1.675 | 1.718 | 23,797.378 | ALICE |
3,912 | 2023-04-10 | 1.695 | 1.759 | 1.708 | 1.732 | 12,317.809 | ALICE |
3,913 | 2023-04-11 | 1.701 | 1.749 | 1.728 | 1.715 | 8,204.277 | ALICE |
3,914 | 2023-04-12 | 1.626 | 1.723 | 1.723 | 1.669 | 10,106.997 | ALICE |
3,915 | 2023-04-13 | 1.654 | 1.73 | 1.665 | 1.723 | 5,998.22 | ALICE |
3,916 | 2023-04-14 | 1.691 | 1.782 | 1.725 | 1.752 | 9,094.26 | ALICE |
3,917 | 2023-04-15 | 1.723 | 1.771 | 1.749 | 1.758 | 5,224.836 | ALICE |
3,918 | 2023-04-16 | 1.735 | 1.822 | 1.761 | 1.792 | 12,923.075 | ALICE |
3,919 | 2023-04-17 | 1.696 | 1.795 | 1.787 | 1.765 | 17,308.982 | ALICE |
3,920 | 2023-04-18 | 1.747 | 1.913 | 1.771 | 1.838 | 35,633.803 | ALICE |
3,921 | 2023-04-19 | 1.668 | 1.865 | 1.837 | 1.723 | 12,367.053 | ALICE |
3,922 | 2023-04-20 | 1.607 | 1.896 | 1.743 | 1.636 | 48,667.108 | ALICE |
3,923 | 2023-04-21 | 1.486 | 1.675 | 1.622 | 1.511 | 25,810.493 | ALICE |
3,924 | 2023-04-22 | 1.485 | 1.534 | 1.513 | 1.534 | 15,050.71 | ALICE |
3,925 | 2023-04-23 | 1.448 | 1.535 | 1.526 | 1.485 | 11,050.785 | ALICE |
3,926 | 2023-04-24 | 1.476 | 1.542 | 1.482 | 1.526 | 23,912.75 | ALICE |
3,927 | 2023-04-25 | 1.479 | 1.582 | 1.522 | 1.581 | 7,880.537 | ALICE |
3,928 | 2023-04-26 | 1.497 | 1.665 | 1.579 | 1.594 | 22,156.05 | ALICE |
3,929 | 2023-04-27 | 1.546 | 1.624 | 1.595 | 1.605 | 12,621.196 | ALICE |
3,930 | 2023-04-28 | 1.554 | 1.609 | 1.605 | 1.604 | 12,029.53 | ALICE |
3,931 | 2023-04-29 | 1.577 | 1.611 | 1.601 | 1.597 | 7,629.269 | ALICE |
3,932 | 2023-04-30 | 1.54 | 1.6 | 1.595 | 1.559 | 10,609.303 | ALICE |
3,933 | 2023-05-01 | 1.492 | 1.557 | 1.556 | 1.519 | 12,963.399 | ALICE |
3,934 | 2023-05-02 | 1.503 | 1.538 | 1.518 | 1.524 | 5,039.78 | ALICE |
3,935 | 2023-05-03 | 1.478 | 1.558 | 1.522 | 1.545 | 7,315.675 | ALICE |
3,936 | 2023-05-04 | 1.498 | 1.551 | 1.544 | 1.511 | 4,618.937 | ALICE |
3,937 | 2023-05-05 | 1.477 | 1.527 | 1.511 | 1.52 | 3,857.711 | ALICE |
3,938 | 2023-05-06 | 1.425 | 1.529 | 1.527 | 1.463 | 6,962.501 | ALICE |
3,939 | 2023-05-07 | 1.437 | 1.469 | 1.464 | 1.438 | 1,447.177 | ALICE |
3,940 | 2023-05-08 | 1.265 | 1.442 | 1.441 | 1.298 | 16,630.634 | ALICE |
3,941 | 2023-05-09 | 1.299 | 1.33 | 1.302 | 1.316 | 3,848.447 | ALICE |
3,942 | 2023-05-10 | 1.264 | 1.349 | 1.316 | 1.341 | 5,426.439 | ALICE |
3,943 | 2023-05-11 | 1.224 | 1.337 | 1.337 | 1.232 | 5,287.23 | ALICE |
3,944 | 2023-05-12 | 1.182 | 1.245 | 1.23 | 1.232 | 8,010.772 | ALICE |
3,945 | 2023-05-13 | 1.211 | 1.239 | 1.231 | 1.223 | 6,814.173 | ALICE |
3,946 | 2023-05-14 | 1.207 | 1.258 | 1.216 | 1.245 | 4,073.565 | ALICE |
3,947 | 2023-05-15 | 1.236 | 1.292 | 1.24 | 1.281 | 8,009.79 | ALICE |
3,948 | 2023-05-16 | 1.257 | 1.313 | 1.285 | 1.31 | 39,251.754 | ALICE |
3,949 | 2023-05-17 | 1.28 | 1.352 | 1.31 | 1.338 | 17,003.103 | ALICE |
3,950 | 2023-05-18 | 1.28 | 1.339 | 1.335 | 1.321 | 4,389.304 | ALICE |
3,951 | 2023-05-19 | 1.299 | 1.324 | 1.313 | 1.312 | 4,580.384 | ALICE |
3,952 | 2023-05-20 | 1.3 | 1.339 | 1.309 | 1.323 | 3,442.098 | ALICE |
3,953 | 2023-05-21 | 1.282 | 1.322 | 1.32 | 1.288 | 5,330.687 | ALICE |
3,954 | 2023-05-22 | 1.265 | 1.342 | 1.284 | 1.341 | 8,929.241 | ALICE |
3,955 | 2023-05-23 | 1.32 | 1.363 | 1.336 | 1.329 | 12,189.091 | ALICE |
3,956 | 2023-05-24 | 1.272 | 1.33 | 1.327 | 1.29 | 3,353.89 | ALICE |
3,957 | 2023-05-25 | 1.246 | 1.311 | 1.28 | 1.311 | 3,634.386 | ALICE |
3,958 | 2023-05-26 | 1.288 | 1.316 | 1.311 | 1.307 | 3,748.18 | ALICE |
3,959 | 2023-05-27 | 1.3 | 1.32 | 1.304 | 1.314 | 951.297 | ALICE |
3,960 | 2023-05-28 | 1.315 | 1.351 | 1.318 | 1.337 | 4,274.191 | ALICE |
3,961 | 2023-05-29 | 1.292 | 1.331 | 1.331 | 1.292 | 4,484.076 | ALICE |
3,962 | 2023-05-30 | 1.28 | 1.305 | 1.29 | 1.303 | 3,185.394 | ALICE |
3,963 | 2023-05-31 | 1.251 | 1.312 | 1.303 | 1.271 | 3,695.182 | ALICE |
3,964 | 2023-06-01 | 1.246 | 1.289 | 1.271 | 1.278 | 3,002.921 | ALICE |
3,965 | 2023-06-02 | 1.264 | 1.317 | 1.273 | 1.309 | 5,200.653 | ALICE |
3,966 | 2023-06-03 | 1.284 | 1.32 | 1.304 | 1.293 | 8,875.241 | ALICE |
3,967 | 2023-06-04 | 1.28 | 1.308 | 1.296 | 1.284 | 3,207.6 | ALICE |
3,968 | 2023-06-05 | 1.084 | 1.285 | 1.28 | 1.131 | 22,958.165 | ALICE |
3,969 | 2023-06-06 | 1.109 | 1.199 | 1.134 | 1.174 | 13,020.316 | ALICE |
3,970 | 2023-06-07 | 1.084 | 1.176 | 1.175 | 1.091 | 9,078.319 | ALICE |
3,971 | 2023-06-08 | 1.077 | 1.123 | 1.1 | 1.11 | 5,075.618 | ALICE |
3,972 | 2023-06-09 | 1.085 | 1.124 | 1.106 | 1.089 | 6,130.751 | ALICE |
3,973 | 2023-06-10 | 0.812 | 1.089 | 1.089 | 0.871 | 46,294.951 | ALICE |
3,974 | 2023-06-11 | 0.85 | 0.882 | 0.875 | 0.852 | 11,020.591 | ALICE |
3,975 | 2023-06-12 | 0.832 | 0.898 | 0.845 | 0.898 | 4,469.47 | ALICE |
3,976 | 2023-06-13 | 0.893 | 0.953 | 0.9 | 0.911 | 51,563.106 | ALICE |
3,977 | 2023-06-14 | 0.832 | 0.916 | 0.914 | 0.849 | 18,212.153 | ALICE |
3,978 | 2023-06-15 | 0.848 | 0.885 | 0.849 | 0.881 | 15,679.218 | ALICE |
3,979 | 2023-06-16 | 0.874 | 0.918 | 0.883 | 0.901 | 18,170.356 | ALICE |
3,980 | 2023-06-17 | 0.897 | 0.924 | 0.901 | 0.911 | 8,104.873 | ALICE |
3,981 | 2023-06-18 | 0.886 | 0.917 | 0.91 | 0.896 | 4,176.271 | ALICE |
3,982 | 2023-06-19 | 0.887 | 0.906 | 0.894 | 0.901 | 2,927.251 | ALICE |
3,983 | 2023-06-20 | 0.872 | 0.93 | 0.904 | 0.925 | 5,636.656 | ALICE |
3,984 | 2023-06-21 | 0.926 | 0.995 | 0.926 | 0.984 | 8,562.493 | ALICE |
3,985 | 2023-06-22 | 0.961 | 1.02 | 0.985 | 0.976 | 17,627.137 | ALICE |
3,986 | 2023-06-23 | 0.974 | 1.042 | 0.984 | 1.036 | 23,966.506 | ALICE |
3,987 | 2023-06-24 | 1.003 | 1.046 | 1.039 | 1.042 | 7,445.549 | ALICE |
3,988 | 2023-06-25 | 1.042 | 1.089 | 1.043 | 1.053 | 11,750.25 | ALICE |
3,989 | 2023-06-26 | 1.026 | 1.074 | 1.031 | 1.044 | 6,752.157 | ALICE |
3,990 | 2023-06-27 | 1.047 | 1.072 | 1.049 | 1.057 | 8,423.496 | ALICE |
3,991 | 2023-06-28 | 0.93 | 1.042 | 1.04 | 0.96 | 12,447.322 | ALICE |
3,992 | 2023-06-29 | 0.961 | 0.994 | 0.965 | 0.974 | 8,111.634 | ALICE |
3,993 | 2023-06-30 | 0.956 | 1.055 | 0.974 | 1.043 | 7,904.141 | ALICE |
3,994 | 2023-07-01 | 1.023 | 1.3 | 1.044 | 1.136 | 54,245.815 | ALICE |
3,995 | 2023-07-02 | 1.054 | 1.21 | 1.134 | 1.081 | 85,518.772 | ALICE |
3,996 | 2023-07-03 | 1.076 | 1.117 | 1.081 | 1.108 | 28,379.414 | ALICE |
3,997 | 2023-07-04 | 1.068 | 1.11 | 1.107 | 1.079 | 10,670.989 | ALICE |
3,998 | 2023-07-05 | 1.02 | 1.105 | 1.08 | 1.033 | 17,147.256 | ALICE |
3,999 | 2023-07-06 | 1 | 1.082 | 1.026 | 1 | 11,898.396 | ALICE |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.