Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
4,000	2023-07-07	0.988	1.033	0.993	1.023	13,818.866	ALICE
4,001	2023-07-08	0.988	1.032	1.023	1.002	9,312.626	ALICE
4,002	2023-07-09	0.992	1.015	0.999	0.994	5,126.247	ALICE
4,003	2023-07-10	0.968	1.054	0.991	1.018	13,135.105	ALICE
4,004	2023-07-11	1.008	1.038	1.019	1.038	17,117.726	ALICE
4,005	2023-07-12	1.008	1.045	1.039	1.018	3,686.227	ALICE
4,006	2023-07-13	1.005	1.098	1.023	1.096	14,727.741	ALICE
4,007	2023-07-14	1.011	1.129	1.095	1.039	31,250.197	ALICE
4,008	2023-07-15	1.029	1.067	1.043	1.054	13,471.384	ALICE
4,009	2023-07-16	1.01	1.063	1.056	1.01	21,305.207	ALICE
4,010	2023-07-17	0.988	1.04	1.011	1.039	9,129.477	ALICE
4,011	2023-07-18	0.993	1.042	1.039	1.009	8,515.637	ALICE
4,012	2023-07-19	0.993	1.021	1.014	1.001	10,514.801	ALICE
4,013	2023-07-20	0.996	1.03	0.999	1.006	5,631.829	ALICE
4,014	2023-07-21	1.005	1.021	1.008	1.012	9,348.22	ALICE
4,015	2023-07-22	0.983	1.02	1.017	0.991	13,027.383	ALICE
4,016	2023-07-23	0.983	1.012	0.988	1.009	10,231.172	ALICE
4,017	2023-07-24	0.94	1.007	1.006	0.952	11,188.408	ALICE
4,018	2023-07-25	0.936	0.956	0.956	0.94	8,263.297	ALICE
4,019	2023-07-26	0.93	0.961	0.941	0.944	27,717.509	ALICE
4,020	2023-07-27	0.935	0.98	0.941	0.951	23,503.175	ALICE
4,021	2023-07-28	0.939	0.961	0.954	0.957	6,985.065	ALICE
4,022	2023-07-29	0.945	0.966	0.956	0.966	6,933.594	ALICE
4,023	2023-07-30	0.918	0.962	0.962	0.942	5,111.417	ALICE
4,024	2023-07-31	0.932	0.957	0.941	0.941	10,803.371	ALICE
4,025	2023-08-01	0.909	0.956	0.942	0.956	10,265.713	ALICE
4,026	2023-08-02	0.931	0.957	0.956	0.944	9,437.011	ALICE
4,027	2023-08-03	0.934	0.956	0.948	0.948	6,792.435	ALICE
4,028	2023-08-04	0.923	0.955	0.947	0.928	9,136.747	ALICE
4,029	2023-08-05	0.908	0.962	0.926	0.962	15,472.577	ALICE
4,030	2023-08-06	0.94	0.995	0.968	0.952	34,032.984	ALICE
4,031	2023-08-07	0.894	0.975	0.945	0.911	31,670.638	ALICE
4,032	2023-08-08	0.904	0.933	0.911	0.914	6,561.043	ALICE
4,033	2023-08-09	0.905	0.934	0.914	0.912	13,896.54	ALICE
4,034	2023-08-10	0.907	0.928	0.915	0.919	8,319.627	ALICE
4,035	2023-08-11	0.905	0.923	0.92	0.908	7,701.573	ALICE
4,036	2023-08-12	0.908	0.929	0.908	0.92	4,938.731	ALICE
4,037	2023-08-13	0.918	1.027	0.919	0.942	85,115.142	ALICE
4,038	2023-08-14	0.938	0.98	0.946	0.977	40,643.982	ALICE
4,039	2023-08-15	0.86	1.003	0.977	0.867	45,395.461	ALICE
4,040	2023-08-16	0.807	0.904	0.899	0.829	55,718.959	ALICE
4,041	2023-08-17	0.65	0.858	0.829	0.73	27,557.712	ALICE
4,042	2023-08-18	0.725	0.744	0.737	0.739	21,908.446	ALICE
4,043	2023-08-19	0.733	0.763	0.736	0.762	24,933.438	ALICE
4,044	2023-08-20	0.763	0.789	0.764	0.767	30,365.458	ALICE
4,045	2023-08-21	0.746	0.771	0.767	0.763	22,386.89	ALICE
4,046	2023-08-22	0.718	0.766	0.763	0.766	12,360.45	ALICE
4,047	2023-08-23	0.752	0.789	0.767	0.777	9,128.023	ALICE
4,048	2023-08-24	0.743	0.778	0.775	0.747	6,255.417	ALICE
4,049	2023-08-25	0.725	0.761	0.749	0.759	7,056.352	ALICE
4,050	2023-08-26	0.754	0.778	0.758	0.762	10,009.254	ALICE
4,051	2023-08-27	0.754	0.769	0.76	0.764	13,696.771	ALICE
4,052	2023-08-28	0.739	0.792	0.761	0.785	29,431.561	ALICE
4,053	2023-08-29	0.758	0.845	0.784	0.828	50,461.43	ALICE
4,054	2023-08-30	0.792	0.827	0.827	0.803	26,914.15	ALICE
4,055	2023-08-31	0.757	0.803	0.801	0.769	20,788.777	ALICE
4,056	2023-09-01	0.709	0.77	0.77	0.716	27,298.959	ALICE
4,057	2023-09-02	0.71	0.744	0.717	0.742	62,478.817	ALICE
4,058	2023-09-03	0.727	0.748	0.743	0.731	18,567.706	ALICE
4,059	2023-09-04	0.726	0.76	0.731	0.731	14,139.269	ALICE
4,060	2023-09-05	0.728	0.795	0.731	0.774	46,530.591	ALICE
4,061	2023-09-06	0.756	0.792	0.776	0.783	43,165.899	ALICE
4,062	2023-09-07	0.765	0.797	0.781	0.797	18,682.866	ALICE
4,063	2023-09-08	0.79	0.818	0.797	0.796	51,714.496	ALICE
4,064	2023-09-09	0.778	0.853	0.796	0.783	75,472.417	ALICE
4,065	2023-09-10	0.725	0.788	0.783	0.765	46,491.301	ALICE
4,066	2023-09-11	0.72	0.771	0.766	0.732	18,044.714	ALICE
4,067	2023-09-12	0.725	0.765	0.73	0.732	20,736.918	ALICE
4,068	2023-09-13	0.723	0.757	0.732	0.746	10,391.03	ALICE
4,069	2023-09-14	0.735	0.774	0.752	0.747	18,866.337	ALICE
4,070	2023-09-15	0.745	0.768	0.747	0.768	3,484.65	ALICE
4,071	2023-09-16	0.767	0.788	0.77	0.779	6,794.49	ALICE
4,072	2023-09-17	0.742	0.776	0.776	0.742	16,552.026	ALICE
4,073	2023-09-18	0.738	0.778	0.739	0.758	7,370.112	ALICE
4,074	2023-09-19	0.755	0.782	0.755	0.781	3,109.217	ALICE
4,075	2023-09-20	0.77	0.787	0.782	0.787	10,116.005	ALICE
4,076	2023-09-21	0.75	0.792	0.789	0.762	7,204.274	ALICE
4,077	2023-09-22	0.755	0.774	0.755	0.772	7,368.316	ALICE
4,078	2023-09-23	0.754	0.779	0.779	0.758	3,306.455	ALICE
4,079	2023-09-24	0.744	0.761	0.755	0.749	8,372.877	ALICE
4,080	2023-09-25	0.741	0.758	0.747	0.755	2,917.176	ALICE
4,081	2023-09-26	0.721	0.758	0.755	0.73	37,526.646	ALICE
4,082	2023-09-27	0.714	0.737	0.73	0.719	55,655.333	ALICE
4,083	2023-09-28	0.713	0.731	0.717	0.726	7,017.209	ALICE
4,084	2023-09-29	0.723	0.74	0.727	0.735	17,966.621	ALICE
4,085	2023-09-30	0.732	0.74	0.735	0.734	3,282.518	ALICE
4,086	2023-10-01	0.736	0.769	0.736	0.761	7,626.949	ALICE
4,087	2023-10-02	0.734	0.769	0.761	0.738	18,613.465	ALICE
4,088	2023-10-03	0.72	0.745	0.739	0.72	9,143.243	ALICE
4,089	2023-10-04	0.683	0.712	0.712	0.694	25,650.256	ALICE
4,090	2023-10-05	0.694	0.709	0.694	0.701	19,933.639	ALICE
4,091	2023-10-06	0.697	0.716	0.702	0.712	18,673.415	ALICE
4,092	2023-10-07	0.69	0.713	0.713	0.7	4,763.575	ALICE
4,093	2023-10-08	0.69	0.709	0.696	0.706	7,026.659	ALICE
4,094	2023-10-09	0.668	0.713	0.705	0.682	9,184.749	ALICE
4,095	2023-10-10	0.668	0.688	0.678	0.674	5,541.501	ALICE
4,096	2023-10-11	0.636	0.675	0.675	0.646	20,840.642	ALICE
4,097	2023-10-12	0.64	0.677	0.646	0.671	56,834.202	ALICE
4,098	2023-10-13	0.667	0.681	0.669	0.67	38,070.548	ALICE
4,099	2023-10-14	0.667	0.685	0.669	0.684	4,724.576	ALICE

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.