Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
42,400 | 2023-06-05 | 3.88 | 4.49 | 4.44 | 4.01 | 162,035.66 | MASK |
42,401 | 2023-06-06 | 3.96 | 4.35 | 4.01 | 4.27 | 132,064.32 | MASK |
42,402 | 2023-06-07 | 4.01 | 4.3 | 4.28 | 4.08 | 47,830.42 | MASK |
42,403 | 2023-06-08 | 3.95 | 4.15 | 4.08 | 4.1 | 36,743.85 | MASK |
42,404 | 2023-06-09 | 4.06 | 4.27 | 4.09 | 4.12 | 67,037.35 | MASK |
42,405 | 2023-06-10 | 3.09 | 4.11 | 4.1 | 3.53 | 309,928.83 | MASK |
42,406 | 2023-06-11 | 3.41 | 3.61 | 3.54 | 3.51 | 100,740.24 | MASK |
42,407 | 2023-06-12 | 3.49 | 3.73 | 3.54 | 3.67 | 62,944.5 | MASK |
42,408 | 2023-06-13 | 3.53 | 3.78 | 3.67 | 3.6 | 30,626.89 | MASK |
42,409 | 2023-06-14 | 3.32 | 3.66 | 3.59 | 3.38 | 50,361.29 | MASK |
42,410 | 2023-06-15 | 3.27 | 3.48 | 3.38 | 3.43 | 66,860.27 | MASK |
42,411 | 2023-06-16 | 3.35 | 3.56 | 3.43 | 3.51 | 79,733.54 | MASK |
42,412 | 2023-06-17 | 3.5 | 3.7 | 3.52 | 3.62 | 111,457.86 | MASK |
42,413 | 2023-06-18 | 3.51 | 3.76 | 3.64 | 3.54 | 55,609.49 | MASK |
42,414 | 2023-06-19 | 3.52 | 3.69 | 3.55 | 3.65 | 32,009.98 | MASK |
42,415 | 2023-06-20 | 3.52 | 3.84 | 3.64 | 3.81 | 37,465.54 | MASK |
42,416 | 2023-06-21 | 3.81 | 4.07 | 3.81 | 3.98 | 54,266.55 | MASK |
42,417 | 2023-06-22 | 3.69 | 4.27 | 3.98 | 3.76 | 148,624.62 | MASK |
42,418 | 2023-06-23 | 3.64 | 3.9 | 3.77 | 3.79 | 88,475.04 | MASK |
42,419 | 2023-06-24 | 3.51 | 3.96 | 3.77 | 3.67 | 125,663.86 | MASK |
42,420 | 2023-06-25 | 3.58 | 3.75 | 3.67 | 3.62 | 58,819.21 | MASK |
42,421 | 2023-06-26 | 3.41 | 3.64 | 3.6 | 3.48 | 72,537.87 | MASK |
42,422 | 2023-06-27 | 3.45 | 3.56 | 3.5 | 3.53 | 71,514.25 | MASK |
42,423 | 2023-06-28 | 3.14 | 3.54 | 3.54 | 3.32 | 168,087.63 | MASK |
42,424 | 2023-06-29 | 3.34 | 3.55 | 3.34 | 3.4 | 66,737.69 | MASK |
42,425 | 2023-06-30 | 3.14 | 3.56 | 3.41 | 3.45 | 155,327.55 | MASK |
42,426 | 2023-07-01 | 3.34 | 3.54 | 3.43 | 3.52 | 34,009.24 | MASK |
42,427 | 2023-07-02 | 3.47 | 3.67 | 3.52 | 3.62 | 108,884.99 | MASK |
42,428 | 2023-07-03 | 3.61 | 3.75 | 3.64 | 3.67 | 43,874.05 | MASK |
42,429 | 2023-07-04 | 3.48 | 3.66 | 3.66 | 3.55 | 32,946.55 | MASK |
42,430 | 2023-07-05 | 3.35 | 3.58 | 3.54 | 3.41 | 38,705.82 | MASK |
42,431 | 2023-07-06 | 3.27 | 3.54 | 3.41 | 3.28 | 42,160.46 | MASK |
42,432 | 2023-07-07 | 3.26 | 3.38 | 3.28 | 3.36 | 42,491.51 | MASK |
42,433 | 2023-07-08 | 3.36 | 3.62 | 3.36 | 3.49 | 196,049.89 | MASK |
42,434 | 2023-07-09 | 3.38 | 3.54 | 3.49 | 3.39 | 102,556.29 | MASK |
42,435 | 2023-07-10 | 3.27 | 3.45 | 3.39 | 3.37 | 26,274.75 | MASK |
42,436 | 2023-07-11 | 3.32 | 3.4 | 3.38 | 3.39 | 8,068.31 | MASK |
42,437 | 2023-07-12 | 3.34 | 3.44 | 3.4 | 3.41 | 23,162.9 | MASK |
42,438 | 2023-07-13 | 3.41 | 3.82 | 3.41 | 3.78 | 105,535.73 | MASK |
42,439 | 2023-07-14 | 3.46 | 3.91 | 3.78 | 3.59 | 112,961.68 | MASK |
42,440 | 2023-07-15 | 3.53 | 3.85 | 3.59 | 3.65 | 58,148.38 | MASK |
42,441 | 2023-07-16 | 3.55 | 3.71 | 3.65 | 3.58 | 35,408.14 | MASK |
42,442 | 2023-07-17 | 3.57 | 3.85 | 3.61 | 3.74 | 92,766.26 | MASK |
42,443 | 2023-07-18 | 3.56 | 3.86 | 3.73 | 3.66 | 95,159.22 | MASK |
42,444 | 2023-07-19 | 3.62 | 3.8 | 3.66 | 3.77 | 57,407.4 | MASK |
42,445 | 2023-07-20 | 3.68 | 3.92 | 3.79 | 3.73 | 88,560.1 | MASK |
42,446 | 2023-07-21 | 3.7 | 4.06 | 3.73 | 3.97 | 161,488.83 | MASK |
42,447 | 2023-07-22 | 3.73 | 4.13 | 3.96 | 3.74 | 86,213.37 | MASK |
42,448 | 2023-07-23 | 3.64 | 3.78 | 3.74 | 3.65 | 44,400.19 | MASK |
42,449 | 2023-07-24 | 3.47 | 3.89 | 3.66 | 3.51 | 119,430.32 | MASK |
42,450 | 2023-07-25 | 3.48 | 3.8 | 3.51 | 3.75 | 213,247.15 | MASK |
42,451 | 2023-07-26 | 3.51 | 3.79 | 3.76 | 3.57 | 128,040.88 | MASK |
42,452 | 2023-07-27 | 3.53 | 3.7 | 3.56 | 3.57 | 59,439.04 | MASK |
42,453 | 2023-07-28 | 3.49 | 3.59 | 3.57 | 3.57 | 40,342.99 | MASK |
42,454 | 2023-07-29 | 3.53 | 3.62 | 3.56 | 3.57 | 22,036.84 | MASK |
42,455 | 2023-07-30 | 3.36 | 3.58 | 3.58 | 3.51 | 82,214.51 | MASK |
42,456 | 2023-07-31 | 3.45 | 3.54 | 3.51 | 3.49 | 44,198.61 | MASK |
42,457 | 2023-08-01 | 3.37 | 3.52 | 3.48 | 3.52 | 21,948.39 | MASK |
42,458 | 2023-08-02 | 3.43 | 3.58 | 3.52 | 3.44 | 43,762.17 | MASK |
42,459 | 2023-08-03 | 3.39 | 3.47 | 3.43 | 3.41 | 19,205.63 | MASK |
42,460 | 2023-08-04 | 3.4 | 3.49 | 3.41 | 3.47 | 10,115.21 | MASK |
42,461 | 2023-08-05 | 3.44 | 3.52 | 3.46 | 3.5 | 16,550.06 | MASK |
42,462 | 2023-08-06 | 3.47 | 3.53 | 3.49 | 3.48 | 13,714.4 | MASK |
42,463 | 2023-08-07 | 3.32 | 3.53 | 3.49 | 3.41 | 27,848.28 | MASK |
42,464 | 2023-08-08 | 3.39 | 3.47 | 3.41 | 3.47 | 47,182.26 | MASK |
42,465 | 2023-08-09 | 3.43 | 3.6 | 3.47 | 3.5 | 85,550.22 | MASK |
42,466 | 2023-08-10 | 3.47 | 3.53 | 3.49 | 3.49 | 17,758.01 | MASK |
42,467 | 2023-08-11 | 3.42 | 3.51 | 3.5 | 3.47 | 14,614.56 | MASK |
42,468 | 2023-08-12 | 3.45 | 3.51 | 3.47 | 3.49 | 21,583.67 | MASK |
42,469 | 2023-08-13 | 3.43 | 3.51 | 3.5 | 3.44 | 38,218.35 | MASK |
42,470 | 2023-08-14 | 3.42 | 3.52 | 3.45 | 3.5 | 22,188.6 | MASK |
42,471 | 2023-08-15 | 3.01 | 3.49 | 3.49 | 3.22 | 74,493.97 | MASK |
42,472 | 2023-08-16 | 2.91 | 3.21 | 3.2 | 3.02 | 57,926.38 | MASK |
42,473 | 2023-08-17 | 2.24 | 3.08 | 3.01 | 2.61 | 176,288.53 | MASK |
42,474 | 2023-08-18 | 2.57 | 2.68 | 2.61 | 2.65 | 68,590.66 | MASK |
42,475 | 2023-08-19 | 2.65 | 2.79 | 2.65 | 2.76 | 38,544.68 | MASK |
42,476 | 2023-08-20 | 2.7 | 2.79 | 2.76 | 2.78 | 21,671.43 | MASK |
42,477 | 2023-08-21 | 2.61 | 2.79 | 2.79 | 2.73 | 46,183.02 | MASK |
42,478 | 2023-08-22 | 2.59 | 2.74 | 2.72 | 2.71 | 26,637.59 | MASK |
42,479 | 2023-08-23 | 2.66 | 2.77 | 2.71 | 2.74 | 21,178.96 | MASK |
42,480 | 2023-08-24 | 2.67 | 2.77 | 2.75 | 2.71 | 11,393.4 | MASK |
42,481 | 2023-08-25 | 2.61 | 2.72 | 2.71 | 2.67 | 10,354.59 | MASK |
42,482 | 2023-08-26 | 2.65 | 2.7 | 2.67 | 2.67 | 3,584.42 | MASK |
42,483 | 2023-08-27 | 2.65 | 2.71 | 2.67 | 2.7 | 4,503.99 | MASK |
42,484 | 2023-08-28 | 2.57 | 2.69 | 2.69 | 2.62 | 17,324.57 | MASK |
42,485 | 2023-08-29 | 2.5 | 2.91 | 2.61 | 2.83 | 92,721.26 | MASK |
42,486 | 2023-08-30 | 2.68 | 2.88 | 2.83 | 2.72 | 62,808.78 | MASK |
42,487 | 2023-08-31 | 2.59 | 2.78 | 2.7 | 2.59 | 33,498.84 | MASK |
42,488 | 2023-09-01 | 2.49 | 2.62 | 2.59 | 2.52 | 55,720.98 | MASK |
42,489 | 2023-09-02 | 2.49 | 2.56 | 2.53 | 2.54 | 13,933.34 | MASK |
42,490 | 2023-09-03 | 2.46 | 2.55 | 2.54 | 2.52 | 20,968.14 | MASK |
42,491 | 2023-09-04 | 2.51 | 2.59 | 2.53 | 2.55 | 17,645.95 | MASK |
42,492 | 2023-09-05 | 2.52 | 2.61 | 2.55 | 2.6 | 23,243.11 | MASK |
42,493 | 2023-09-06 | 2.53 | 2.63 | 2.6 | 2.61 | 13,588.35 | MASK |
42,494 | 2023-09-07 | 2.55 | 2.64 | 2.61 | 2.62 | 19,156.3 | MASK |
42,495 | 2023-09-08 | 2.56 | 2.65 | 2.62 | 2.6 | 18,061.88 | MASK |
42,496 | 2023-09-09 | 2.59 | 2.64 | 2.6 | 2.6 | 7,126.3 | MASK |
42,497 | 2023-09-10 | 2.42 | 2.58 | 2.58 | 2.53 | 27,163.48 | MASK |
42,498 | 2023-09-11 | 2.39 | 2.53 | 2.53 | 2.41 | 20,970.22 | MASK |
42,499 | 2023-09-12 | 2.42 | 2.53 | 2.44 | 2.43 | 15,596.02 | MASK |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.