Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
42,300 | 2023-12-22 | 0.508 | 0.5286 | 0.5221 | 0.5282 | 2,334,683.25 | MANA |
42,301 | 2023-12-23 | 0.5097 | 0.5305 | 0.5277 | 0.515 | 1,685,804.61 | MANA |
42,302 | 2023-12-24 | 0.5054 | 0.5543 | 0.515 | 0.541 | 4,411,074.6 | MANA |
42,303 | 2023-12-25 | 0.5222 | 0.5728 | 0.5416 | 0.5613 | 3,316,146.38 | MANA |
42,304 | 2023-12-26 | 0.514 | 0.607 | 0.5606 | 0.5598 | 5,535,185.47 | MANA |
42,305 | 2023-12-27 | 0.5307 | 0.5636 | 0.562 | 0.5549 | 1,733,560.1 | MANA |
42,306 | 2023-12-28 | 0.5211 | 0.5649 | 0.554 | 0.5292 | 2,352,169.94 | MANA |
42,307 | 2023-12-29 | 0.5015 | 0.5393 | 0.5299 | 0.5149 | 4,616,629.28 | MANA |
42,308 | 2023-12-30 | 0.5046 | 0.5208 | 0.5134 | 0.5158 | 1,390,403.3 | MANA |
42,309 | 2023-12-31 | 0.5052 | 0.5317 | 0.5157 | 0.5212 | 1,597,221.74 | MANA |
42,310 | 2024-01-01 | 0.5154 | 0.5409 | 0.5213 | 0.5401 | 1,764,789.59 | MANA |
42,311 | 2024-01-02 | 0.5227 | 0.5524 | 0.5398 | 0.5295 | 2,083,789.53 | MANA |
42,312 | 2024-01-03 | 0.4173 | 0.5383 | 0.5298 | 0.4679 | 4,819,858.6 | MANA |
42,313 | 2024-01-04 | 0.4581 | 0.4793 | 0.4682 | 0.4763 | 1,581,163.09 | MANA |
42,314 | 2024-01-05 | 0.4397 | 0.4807 | 0.4759 | 0.4618 | 1,931,795.04 | MANA |
42,315 | 2024-01-06 | 0.4276 | 0.4614 | 0.461 | 0.453 | 1,307,212.48 | MANA |
42,316 | 2024-01-07 | 0.4217 | 0.464 | 0.4533 | 0.4263 | 845,523.03 | MANA |
42,317 | 2024-01-08 | 0.3947 | 0.4548 | 0.4272 | 0.4537 | 2,726,083.87 | MANA |
42,318 | 2024-01-09 | 0.416 | 0.4549 | 0.4537 | 0.434 | 1,477,413.67 | MANA |
42,319 | 2024-01-10 | 0.4203 | 0.4747 | 0.4339 | 0.4662 | 2,103,408.93 | MANA |
42,320 | 2024-01-11 | 0.4627 | 0.4929 | 0.4671 | 0.4851 | 2,843,146.84 | MANA |
42,321 | 2024-01-12 | 0.442 | 0.4958 | 0.4842 | 0.462 | 2,145,907.12 | MANA |
42,322 | 2024-01-13 | 0.4469 | 0.4793 | 0.4625 | 0.468 | 1,062,684.54 | MANA |
42,323 | 2024-01-14 | 0.4441 | 0.4683 | 0.4683 | 0.4456 | 995,049.19 | MANA |
42,324 | 2024-01-15 | 0.445 | 0.4606 | 0.445 | 0.4519 | 423,450.36 | MANA |
42,325 | 2024-01-16 | 0.4487 | 0.4684 | 0.4524 | 0.4629 | 1,100,063.54 | MANA |
42,326 | 2024-01-17 | 0.4522 | 0.4695 | 0.4631 | 0.4621 | 565,999.06 | MANA |
42,327 | 2024-01-18 | 0.42 | 0.4704 | 0.4624 | 0.4401 | 2,435,499.66 | MANA |
42,328 | 2024-01-19 | 0.4275 | 0.4784 | 0.44 | 0.4695 | 4,276,096.66 | MANA |
42,329 | 2024-01-20 | 0.4585 | 0.4814 | 0.4685 | 0.4726 | 1,600,480.04 | MANA |
42,330 | 2024-01-21 | 0.4692 | 0.4917 | 0.472 | 0.4755 | 1,295,266.29 | MANA |
42,331 | 2024-01-22 | 0.4505 | 0.4785 | 0.4756 | 0.4551 | 361,334.13 | MANA |
42,332 | 2023-03-29 | 6.49 | 7.24 | 6.62 | 6.78 | 904,929.44 | MASK |
42,333 | 2023-03-30 | 6.18 | 6.82 | 6.81 | 6.28 | 631,891.82 | MASK |
42,334 | 2023-03-31 | 6.22 | 6.84 | 6.28 | 6.45 | 401,391.4 | MASK |
42,335 | 2023-04-01 | 5.79 | 6.53 | 6.44 | 6.02 | 445,270.77 | MASK |
42,336 | 2023-04-02 | 5.59 | 6.1 | 6.03 | 5.69 | 257,906.52 | MASK |
42,337 | 2023-04-03 | 5.41 | 6.36 | 5.69 | 5.78 | 819,979.09 | MASK |
42,338 | 2023-04-04 | 5.66 | 6.05 | 5.78 | 5.81 | 283,886.78 | MASK |
42,339 | 2023-04-05 | 5.54 | 5.94 | 5.81 | 5.62 | 201,684.18 | MASK |
42,340 | 2023-04-06 | 5.34 | 5.6 | 5.6 | 5.44 | 162,309.79 | MASK |
42,341 | 2023-04-07 | 5.29 | 5.61 | 5.44 | 5.38 | 136,594.22 | MASK |
42,342 | 2023-04-08 | 5.26 | 5.52 | 5.37 | 5.32 | 111,740.27 | MASK |
42,343 | 2023-04-09 | 5.33 | 5.72 | 5.33 | 5.64 | 182,012.15 | MASK |
42,344 | 2023-04-10 | 5.37 | 5.7 | 5.63 | 5.68 | 202,600.42 | MASK |
42,345 | 2023-04-11 | 5.53 | 5.7 | 5.66 | 5.58 | 116,684.79 | MASK |
42,346 | 2023-04-12 | 5.2 | 5.6 | 5.6 | 5.46 | 192,310.3 | MASK |
42,347 | 2023-04-13 | 5.38 | 5.76 | 5.47 | 5.58 | 203,714.67 | MASK |
42,348 | 2023-04-14 | 5.57 | 6.05 | 5.58 | 5.83 | 390,546.27 | MASK |
42,349 | 2023-04-15 | 5.64 | 5.88 | 5.82 | 5.68 | 108,883.06 | MASK |
42,350 | 2023-04-16 | 5.56 | 5.77 | 5.67 | 5.74 | 104,851.03 | MASK |
42,351 | 2023-04-17 | 5.45 | 5.75 | 5.73 | 5.53 | 203,589.67 | MASK |
42,352 | 2023-04-18 | 5.46 | 5.89 | 5.53 | 5.65 | 147,617.15 | MASK |
42,353 | 2023-04-19 | 4.92 | 5.7 | 5.65 | 5.07 | 411,259.24 | MASK |
42,354 | 2023-04-20 | 4.8 | 5.37 | 5.07 | 4.91 | 442,302.87 | MASK |
42,355 | 2023-04-21 | 4.47 | 4.95 | 4.92 | 4.62 | 237,655.19 | MASK |
42,356 | 2023-04-22 | 4.49 | 4.73 | 4.63 | 4.68 | 119,979.33 | MASK |
42,357 | 2023-04-23 | 4.41 | 4.7 | 4.68 | 4.58 | 57,094.24 | MASK |
42,358 | 2023-04-24 | 4.52 | 4.8 | 4.57 | 4.59 | 61,691.82 | MASK |
42,359 | 2023-04-25 | 4.55 | 5.04 | 4.58 | 4.96 | 172,232.07 | MASK |
42,360 | 2023-04-26 | 4.45 | 5.18 | 4.94 | 4.7 | 285,466.34 | MASK |
42,361 | 2023-04-27 | 4.64 | 4.86 | 4.68 | 4.8 | 41,961.26 | MASK |
42,362 | 2023-04-28 | 4.58 | 4.79 | 4.77 | 4.69 | 52,773.98 | MASK |
42,363 | 2023-04-29 | 4.65 | 4.75 | 4.67 | 4.71 | 20,273.84 | MASK |
42,364 | 2023-04-30 | 4.51 | 4.72 | 4.7 | 4.57 | 58,872.94 | MASK |
42,365 | 2023-05-01 | 4.27 | 4.6 | 4.57 | 4.38 | 105,930.65 | MASK |
42,366 | 2023-05-02 | 4.37 | 4.56 | 4.38 | 4.52 | 33,490.31 | MASK |
42,367 | 2023-05-03 | 4.33 | 4.68 | 4.52 | 4.64 | 53,394.27 | MASK |
42,368 | 2023-05-04 | 4.42 | 4.69 | 4.64 | 4.47 | 23,520.88 | MASK |
42,369 | 2023-05-05 | 4.39 | 4.58 | 4.48 | 4.54 | 49,343.5 | MASK |
42,370 | 2023-05-06 | 4.17 | 4.57 | 4.52 | 4.23 | 49,762.14 | MASK |
42,371 | 2023-05-07 | 4.22 | 4.36 | 4.22 | 4.25 | 42,602.87 | MASK |
42,372 | 2023-05-08 | 3.65 | 4.29 | 4.26 | 3.84 | 185,641.21 | MASK |
42,373 | 2023-05-09 | 3.81 | 3.95 | 3.84 | 3.86 | 27,805.3 | MASK |
42,374 | 2023-05-10 | 3.75 | 4.1 | 3.88 | 4 | 110,128.62 | MASK |
42,375 | 2023-05-11 | 3.58 | 3.98 | 3.98 | 3.68 | 72,313.99 | MASK |
42,376 | 2023-05-12 | 3.49 | 3.75 | 3.67 | 3.73 | 59,067.51 | MASK |
42,377 | 2023-05-13 | 3.62 | 3.71 | 3.71 | 3.67 | 24,888.31 | MASK |
42,378 | 2023-05-14 | 3.65 | 3.86 | 3.67 | 3.76 | 62,006.58 | MASK |
42,379 | 2023-05-15 | 3.65 | 3.92 | 3.74 | 3.84 | 45,333.6 | MASK |
42,380 | 2023-05-16 | 3.75 | 4.18 | 3.83 | 3.93 | 158,764.19 | MASK |
42,381 | 2023-05-17 | 3.91 | 4.27 | 3.92 | 4.16 | 151,722.93 | MASK |
42,382 | 2023-05-18 | 4.16 | 4.83 | 4.16 | 4.74 | 339,023.21 | MASK |
42,383 | 2023-05-19 | 4.42 | 4.87 | 4.74 | 4.47 | 159,476.29 | MASK |
42,384 | 2023-05-20 | 4.37 | 4.66 | 4.45 | 4.53 | 92,888.23 | MASK |
42,385 | 2023-05-21 | 4.41 | 4.72 | 4.53 | 4.47 | 111,669.35 | MASK |
42,386 | 2023-05-22 | 4.26 | 4.47 | 4.47 | 4.28 | 70,652.61 | MASK |
42,387 | 2023-05-23 | 4.18 | 4.48 | 4.27 | 4.2 | 96,268.27 | MASK |
42,388 | 2023-05-24 | 3.85 | 4.23 | 4.23 | 3.92 | 132,943.73 | MASK |
42,389 | 2023-05-25 | 3.72 | 4.06 | 3.93 | 3.93 | 118,128.99 | MASK |
42,390 | 2023-05-26 | 3.84 | 4.02 | 3.92 | 3.91 | 55,819.49 | MASK |
42,391 | 2023-05-27 | 3.88 | 4.07 | 3.9 | 4.03 | 52,187.74 | MASK |
42,392 | 2023-05-28 | 4.01 | 4.69 | 4.03 | 4.65 | 270,692.46 | MASK |
42,393 | 2023-05-29 | 4.49 | 4.89 | 4.67 | 4.55 | 278,550.14 | MASK |
42,394 | 2023-05-30 | 4.51 | 4.71 | 4.52 | 4.53 | 120,673.45 | MASK |
42,395 | 2023-05-31 | 4.33 | 4.65 | 4.54 | 4.38 | 110,665.44 | MASK |
42,396 | 2023-06-01 | 4.17 | 4.44 | 4.37 | 4.19 | 42,018.11 | MASK |
42,397 | 2023-06-02 | 4.14 | 4.6 | 4.18 | 4.54 | 67,944.45 | MASK |
42,398 | 2023-06-03 | 4.41 | 4.59 | 4.53 | 4.47 | 28,238.17 | MASK |
42,399 | 2023-06-04 | 4.44 | 4.55 | 4.46 | 4.44 | 34,426.18 | MASK |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.