Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
43,600 | 2023-06-06 | 0.04002 | 0.046 | 0.04213 | 0.0446 | 6,480,103 | MDT |
43,601 | 2023-06-07 | 0.04056 | 0.0467 | 0.0445 | 0.04168 | 10,199,318 | MDT |
43,602 | 2023-06-08 | 0.0411 | 0.04674 | 0.04168 | 0.04576 | 12,794,321 | MDT |
43,603 | 2023-06-09 | 0.04307 | 0.04592 | 0.04572 | 0.04325 | 3,894,811 | MDT |
43,604 | 2023-06-10 | 0.03375 | 0.04329 | 0.04329 | 0.03673 | 13,281,935 | MDT |
43,605 | 2023-06-11 | 0.03606 | 0.03812 | 0.03662 | 0.0369 | 2,162,404 | MDT |
43,606 | 2023-06-12 | 0.0357 | 0.03985 | 0.03695 | 0.0397 | 4,421,693 | MDT |
43,607 | 2023-06-13 | 0.03704 | 0.04028 | 0.03957 | 0.03839 | 4,682,425 | MDT |
43,608 | 2023-06-14 | 0.03561 | 0.03871 | 0.0384 | 0.03632 | 2,985,983 | MDT |
43,609 | 2023-06-15 | 0.03513 | 0.03685 | 0.03639 | 0.0365 | 1,701,069 | MDT |
43,610 | 2023-06-16 | 0.03599 | 0.03807 | 0.0365 | 0.03701 | 2,465,453 | MDT |
43,611 | 2023-06-17 | 0.03668 | 0.04335 | 0.037 | 0.04146 | 9,304,344 | MDT |
43,612 | 2023-06-18 | 0.0383 | 0.04153 | 0.04145 | 0.03859 | 5,830,625 | MDT |
43,613 | 2023-06-19 | 0.03763 | 0.0395 | 0.03859 | 0.03831 | 1,782,716 | MDT |
43,614 | 2023-06-20 | 0.03693 | 0.04074 | 0.03834 | 0.03946 | 6,468,662 | MDT |
43,615 | 2023-06-21 | 0.0393 | 0.04078 | 0.03966 | 0.04014 | 3,632,018 | MDT |
43,616 | 2023-06-22 | 0.04014 | 0.04575 | 0.04014 | 0.04406 | 12,432,637 | MDT |
43,617 | 2023-06-23 | 0.04208 | 0.04566 | 0.04399 | 0.04308 | 5,896,401 | MDT |
43,618 | 2023-06-24 | 0.04141 | 0.04364 | 0.04314 | 0.04172 | 2,762,193 | MDT |
43,619 | 2023-06-25 | 0.04177 | 0.04368 | 0.04177 | 0.0418 | 1,905,241 | MDT |
43,620 | 2023-06-26 | 0.041 | 0.04471 | 0.04177 | 0.04193 | 5,822,165 | MDT |
43,621 | 2023-06-27 | 0.0418 | 0.0434 | 0.04194 | 0.04249 | 1,925,576 | MDT |
43,622 | 2023-06-28 | 0.04176 | 0.04467 | 0.04245 | 0.04393 | 4,106,857 | MDT |
43,623 | 2023-06-29 | 0.04367 | 0.05561 | 0.04391 | 0.04825 | 22,810,436 | MDT |
43,624 | 2023-06-30 | 0.045 | 0.05321 | 0.04825 | 0.05106 | 10,865,188 | MDT |
43,625 | 2023-07-01 | 0.04564 | 0.0511 | 0.0511 | 0.0497 | 6,282,703 | MDT |
43,626 | 2023-07-02 | 0.04779 | 0.05513 | 0.04965 | 0.05098 | 12,182,310 | MDT |
43,627 | 2023-07-03 | 0.051 | 0.07456 | 0.05106 | 0.07195 | 51,012,851 | MDT |
43,628 | 2023-07-04 | 0.05545 | 0.07935 | 0.07216 | 0.05814 | 46,881,165 | MDT |
43,629 | 2023-07-05 | 0.05325 | 0.05904 | 0.05816 | 0.05517 | 10,570,833 | MDT |
43,630 | 2023-07-06 | 0.05162 | 0.05624 | 0.05518 | 0.05328 | 15,909,300 | MDT |
43,631 | 2023-07-07 | 0.05002 | 0.05561 | 0.05293 | 0.05365 | 9,795,653 | MDT |
43,632 | 2023-07-08 | 0.05169 | 0.0545 | 0.05344 | 0.05283 | 4,467,619 | MDT |
43,633 | 2023-07-09 | 0.05088 | 0.0545 | 0.05278 | 0.05114 | 5,318,861 | MDT |
43,634 | 2023-07-10 | 0.049 | 0.05315 | 0.05112 | 0.05213 | 5,635,344 | MDT |
43,635 | 2023-07-11 | 0.04981 | 0.05222 | 0.05222 | 0.05049 | 2,708,932 | MDT |
43,636 | 2023-07-12 | 0.04862 | 0.05146 | 0.05049 | 0.05125 | 3,850,541 | MDT |
43,637 | 2023-07-13 | 0.04938 | 0.05301 | 0.05112 | 0.05295 | 6,246,290 | MDT |
43,638 | 2023-07-14 | 0.05019 | 0.05488 | 0.05296 | 0.05104 | 6,799,957 | MDT |
43,639 | 2023-07-15 | 0.04968 | 0.05245 | 0.0508 | 0.05094 | 2,328,033 | MDT |
43,640 | 2023-07-16 | 0.04807 | 0.05089 | 0.05089 | 0.04839 | 3,746,529 | MDT |
43,641 | 2023-07-17 | 0.0466 | 0.04929 | 0.04823 | 0.04823 | 3,593,655 | MDT |
43,642 | 2023-07-18 | 0.04679 | 0.04895 | 0.04842 | 0.04792 | 3,453,330 | MDT |
43,643 | 2023-07-19 | 0.0476 | 0.05024 | 0.04799 | 0.04797 | 4,173,449 | MDT |
43,644 | 2023-07-20 | 0.04763 | 0.05038 | 0.048 | 0.04859 | 3,786,207 | MDT |
43,645 | 2023-07-21 | 0.04676 | 0.04948 | 0.0486 | 0.04891 | 4,813,931 | MDT |
43,646 | 2023-07-22 | 0.04721 | 0.04899 | 0.04889 | 0.04768 | 1,672,643 | MDT |
43,647 | 2023-07-23 | 0.04637 | 0.054 | 0.04758 | 0.04888 | 19,401,326 | MDT |
43,648 | 2023-07-24 | 0.04313 | 0.05425 | 0.04875 | 0.04449 | 32,171,561 | MDT |
43,649 | 2023-07-25 | 0.04368 | 0.04675 | 0.0445 | 0.04638 | 10,305,545 | MDT |
43,650 | 2023-07-26 | 0.04538 | 0.04887 | 0.04641 | 0.04758 | 10,138,788 | MDT |
43,651 | 2023-07-27 | 0.04706 | 0.0486 | 0.04747 | 0.04742 | 6,666,089 | MDT |
43,652 | 2023-07-28 | 0.04723 | 0.04867 | 0.04743 | 0.04822 | 4,256,730 | MDT |
43,653 | 2023-07-29 | 0.04787 | 0.04852 | 0.04822 | 0.04796 | 1,379,134 | MDT |
43,654 | 2023-07-30 | 0.0461 | 0.04823 | 0.0479 | 0.04707 | 1,398,439 | MDT |
43,655 | 2023-07-31 | 0.04616 | 0.04768 | 0.04707 | 0.04649 | 1,898,275 | MDT |
43,656 | 2023-08-01 | 0.04513 | 0.04749 | 0.04664 | 0.04749 | 2,179,569 | MDT |
43,657 | 2023-08-02 | 0.04606 | 0.04775 | 0.04756 | 0.04679 | 2,791,361 | MDT |
43,658 | 2023-08-03 | 0.04592 | 0.04722 | 0.04668 | 0.04656 | 1,196,706 | MDT |
43,659 | 2023-08-04 | 0.04523 | 0.04679 | 0.04655 | 0.04557 | 2,028,668 | MDT |
43,660 | 2023-08-05 | 0.044 | 0.04555 | 0.04549 | 0.04496 | 5,087,412 | MDT |
43,661 | 2023-08-06 | 0.04497 | 0.04718 | 0.04505 | 0.04629 | 2,425,298 | MDT |
43,662 | 2023-08-07 | 0.04528 | 0.047 | 0.04654 | 0.04576 | 1,973,159 | MDT |
43,663 | 2023-08-08 | 0.04434 | 0.04658 | 0.04571 | 0.04461 | 4,784,613 | MDT |
43,664 | 2023-08-09 | 0.04335 | 0.04542 | 0.04461 | 0.04403 | 3,396,801 | MDT |
43,665 | 2023-08-10 | 0.04341 | 0.04426 | 0.04403 | 0.04343 | 1,478,265 | MDT |
43,666 | 2023-08-11 | 0.04336 | 0.04442 | 0.04353 | 0.04375 | 2,257,395 | MDT |
43,667 | 2023-08-12 | 0.04339 | 0.04433 | 0.0438 | 0.04364 | 1,852,186 | MDT |
43,668 | 2023-08-13 | 0.0434 | 0.0451 | 0.0434 | 0.04428 | 2,221,752 | MDT |
43,669 | 2023-08-14 | 0.04459 | 0.0472 | 0.04459 | 0.04621 | 8,707,356 | MDT |
43,670 | 2023-08-15 | 0.04129 | 0.04685 | 0.04633 | 0.04356 | 10,163,721 | MDT |
43,671 | 2023-08-16 | 0.04025 | 0.0436 | 0.0435 | 0.04132 | 3,813,028 | MDT |
43,672 | 2023-08-17 | 0.03385 | 0.04201 | 0.04128 | 0.03681 | 5,165,611 | MDT |
43,673 | 2023-08-18 | 0.03665 | 0.03796 | 0.03699 | 0.03766 | 1,364,984 | MDT |
43,674 | 2023-08-19 | 0.03751 | 0.03864 | 0.03765 | 0.03802 | 1,191,559 | MDT |
43,675 | 2023-08-20 | 0.03735 | 0.03843 | 0.03812 | 0.03821 | 1,805,524 | MDT |
43,676 | 2023-08-21 | 0.0364 | 0.03827 | 0.03823 | 0.0374 | 1,891,105 | MDT |
43,677 | 2023-08-22 | 0.03573 | 0.03773 | 0.03736 | 0.03731 | 1,188,693 | MDT |
43,678 | 2023-08-23 | 0.03696 | 0.03856 | 0.03731 | 0.03838 | 2,995,507 | MDT |
43,679 | 2023-08-24 | 0.03747 | 0.03874 | 0.03838 | 0.03796 | 3,819,122 | MDT |
43,680 | 2023-08-25 | 0.03706 | 0.03816 | 0.03791 | 0.03787 | 1,573,006 | MDT |
43,681 | 2023-08-26 | 0.03735 | 0.03823 | 0.03785 | 0.03771 | 370,956 | MDT |
43,682 | 2023-08-27 | 0.03738 | 0.0383 | 0.03753 | 0.0383 | 975,490 | MDT |
43,683 | 2023-08-28 | 0.03776 | 0.03949 | 0.03817 | 0.03814 | 2,589,786 | MDT |
43,684 | 2023-08-29 | 0.037 | 0.04039 | 0.03811 | 0.04018 | 1,876,946 | MDT |
43,685 | 2023-08-30 | 0.0388 | 0.04014 | 0.04005 | 0.03951 | 1,010,646 | MDT |
43,686 | 2023-08-31 | 0.03865 | 0.04191 | 0.0395 | 0.03965 | 6,511,082 | MDT |
43,687 | 2023-09-01 | 0.03973 | 0.04365 | 0.03975 | 0.04239 | 11,132,467 | MDT |
43,688 | 2023-09-02 | 0.04163 | 0.05332 | 0.04236 | 0.05145 | 36,340,905 | MDT |
43,689 | 2023-09-03 | 0.04465 | 0.05503 | 0.05155 | 0.04637 | 27,033,447 | MDT |
43,690 | 2023-09-04 | 0.04617 | 0.0489 | 0.04638 | 0.04687 | 12,576,509 | MDT |
43,691 | 2023-09-05 | 0.04518 | 0.04927 | 0.04684 | 0.04674 | 13,666,054 | MDT |
43,692 | 2023-09-06 | 0.04531 | 0.04736 | 0.04693 | 0.04655 | 3,302,102 | MDT |
43,693 | 2023-09-07 | 0.04509 | 0.04995 | 0.04663 | 0.04873 | 10,245,698 | MDT |
43,694 | 2023-09-08 | 0.04748 | 0.05556 | 0.04852 | 0.0525 | 30,638,827 | MDT |
43,695 | 2023-09-09 | 0.04916 | 0.05479 | 0.05248 | 0.05025 | 17,125,736 | MDT |
43,696 | 2023-09-10 | 0.0465 | 0.05139 | 0.05026 | 0.04692 | 9,765,196 | MDT |
43,697 | 2023-09-11 | 0.04261 | 0.04716 | 0.04699 | 0.04425 | 9,746,793 | MDT |
43,698 | 2023-09-12 | 0.04378 | 0.04674 | 0.04427 | 0.04509 | 7,029,043 | MDT |
43,699 | 2023-09-13 | 0.04334 | 0.04596 | 0.04507 | 0.04358 | 8,604,788 | MDT |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.