Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
43,800 | 2023-12-23 | 0.05902 | 0.06226 | 0.0612 | 0.06189 | 7,613,268 | MDT |
43,801 | 2023-12-24 | 0.05756 | 0.06297 | 0.06182 | 0.05825 | 6,422,086 | MDT |
43,802 | 2023-12-25 | 0.05783 | 0.06032 | 0.05825 | 0.05959 | 3,007,524 | MDT |
43,803 | 2023-12-26 | 0.05537 | 0.06022 | 0.05957 | 0.05927 | 3,859,852 | MDT |
43,804 | 2023-12-27 | 0.05893 | 0.06454 | 0.05906 | 0.06263 | 17,681,955 | MDT |
43,805 | 2023-12-28 | 0.05865 | 0.06421 | 0.06268 | 0.05974 | 10,570,644 | MDT |
43,806 | 2023-12-29 | 0.05778 | 0.0624 | 0.0597 | 0.0595 | 7,754,929 | MDT |
43,807 | 2023-12-30 | 0.05764 | 0.06038 | 0.05941 | 0.05859 | 2,970,397 | MDT |
43,808 | 2023-12-31 | 0.05593 | 0.06019 | 0.05888 | 0.05758 | 3,992,326 | MDT |
43,809 | 2024-01-01 | 0.05496 | 0.05871 | 0.0577 | 0.05811 | 4,785,638 | MDT |
43,810 | 2024-01-02 | 0.05794 | 0.06104 | 0.05805 | 0.05908 | 6,118,382 | MDT |
43,811 | 2024-01-03 | 0.04889 | 0.05983 | 0.05922 | 0.05267 | 7,165,705 | MDT |
43,812 | 2024-01-04 | 0.0526 | 0.05659 | 0.05268 | 0.05329 | 7,450,514 | MDT |
43,813 | 2024-01-05 | 0.05012 | 0.05373 | 0.05312 | 0.05258 | 3,085,780 | MDT |
43,814 | 2024-01-06 | 0.04906 | 0.05267 | 0.05262 | 0.05143 | 6,443,756 | MDT |
43,815 | 2024-01-07 | 0.04759 | 0.05378 | 0.05131 | 0.04852 | 6,548,982 | MDT |
43,816 | 2024-01-08 | 0.04518 | 0.05027 | 0.04853 | 0.05018 | 5,310,538 | MDT |
43,817 | 2024-01-09 | 0.04515 | 0.05029 | 0.0502 | 0.04715 | 4,640,680 | MDT |
43,818 | 2024-01-10 | 0.04623 | 0.05302 | 0.04708 | 0.05146 | 2,851,029 | MDT |
43,819 | 2024-01-11 | 0.0505 | 0.05333 | 0.05126 | 0.05217 | 4,926,435 | MDT |
43,820 | 2024-01-12 | 0.04832 | 0.05338 | 0.05218 | 0.05005 | 3,369,595 | MDT |
43,821 | 2024-01-13 | 0.04805 | 0.05214 | 0.05018 | 0.0513 | 2,295,858 | MDT |
43,822 | 2024-01-14 | 0.04926 | 0.0528 | 0.05115 | 0.04937 | 5,401,159 | MDT |
43,823 | 2024-01-15 | 0.04891 | 0.05116 | 0.04924 | 0.04966 | 1,642,228 | MDT |
43,824 | 2024-01-16 | 0.04863 | 0.05078 | 0.04961 | 0.05041 | 789,943 | MDT |
43,825 | 2024-01-17 | 0.04923 | 0.05062 | 0.05035 | 0.05044 | 783,673 | MDT |
43,826 | 2024-01-18 | 0.048 | 0.05218 | 0.05053 | 0.0495 | 4,586,300 | MDT |
43,827 | 2024-01-19 | 0.04607 | 0.0498 | 0.0496 | 0.0487 | 2,342,848 | MDT |
43,828 | 2024-01-20 | 0.04832 | 0.04972 | 0.04838 | 0.04927 | 1,194,521 | MDT |
43,829 | 2024-01-21 | 0.04879 | 0.05096 | 0.04905 | 0.04905 | 1,106,563 | MDT |
43,830 | 2024-01-22 | 0.04689 | 0.04922 | 0.04904 | 0.04883 | 2,052,103 | MDT |
43,831 | 2023-03-29 | 10.15 | 10.98 | 10.25 | 10.52 | 21,095.142 | MEDIA |
43,832 | 2023-03-30 | 10.32 | 10.82 | 10.59 | 10.61 | 8,197.583 | MEDIA |
43,833 | 2023-03-31 | 10.25 | 10.79 | 10.64 | 10.58 | 29,324.912 | MEDIA |
43,834 | 2023-04-01 | 10.46 | 10.94 | 10.58 | 10.6 | 33,955.303 | MEDIA |
43,835 | 2023-04-02 | 10.27 | 10.78 | 10.56 | 10.29 | 6,188.991 | MEDIA |
43,836 | 2023-04-03 | 10.15 | 10.45 | 10.36 | 10.31 | 3,664.842 | MEDIA |
43,837 | 2023-04-04 | 10.21 | 10.37 | 10.34 | 10.32 | 5,416.222 | MEDIA |
43,838 | 2023-04-05 | 10.11 | 10.6 | 10.37 | 10.2 | 6,518.406 | MEDIA |
43,839 | 2023-04-06 | 10.01 | 10.5 | 10.16 | 10.21 | 3,775.685 | MEDIA |
43,840 | 2023-04-07 | 10.06 | 10.46 | 10.18 | 10.13 | 3,395.756 | MEDIA |
43,841 | 2023-04-08 | 10.05 | 10.71 | 10.23 | 10.38 | 16,490.69 | MEDIA |
43,842 | 2023-04-09 | 10.16 | 10.47 | 10.37 | 10.31 | 2,423.619 | MEDIA |
43,843 | 2023-04-10 | 10.02 | 10.44 | 10.31 | 10.15 | 7,699.126 | MEDIA |
43,844 | 2023-04-11 | 10.02 | 10.59 | 10.16 | 10.35 | 6,214.681 | MEDIA |
43,845 | 2023-04-12 | 9.84 | 10.33 | 10.31 | 10.15 | 5,291.639 | MEDIA |
43,846 | 2023-04-13 | 10 | 10.29 | 10.07 | 10.23 | 3,214.873 | MEDIA |
43,847 | 2023-04-14 | 10.15 | 10.6 | 10.23 | 10.38 | 4,384.2 | MEDIA |
43,848 | 2023-04-15 | 10.26 | 10.5 | 10.37 | 10.47 | 4,444.469 | MEDIA |
43,849 | 2023-04-16 | 10.3 | 10.5 | 10.5 | 10.39 | 1,992.733 | MEDIA |
43,850 | 2023-04-17 | 10.16 | 10.41 | 10.36 | 10.17 | 2,237.321 | MEDIA |
43,851 | 2023-04-18 | 9.99 | 10.34 | 10.16 | 10.16 | 4,878.906 | MEDIA |
43,852 | 2023-04-19 | 9.96 | 10.2 | 10.11 | 10.04 | 3,431.916 | MEDIA |
43,853 | 2023-04-20 | 9.72 | 10.14 | 10.04 | 9.89 | 3,250.125 | MEDIA |
43,854 | 2023-04-21 | 9.66 | 10.03 | 9.94 | 9.93 | 2,094.466 | MEDIA |
43,855 | 2023-04-22 | 9.7 | 10.17 | 9.87 | 9.87 | 3,227.117 | MEDIA |
43,856 | 2023-04-23 | 9.89 | 10.22 | 10.02 | 9.96 | 1,594.297 | MEDIA |
43,857 | 2023-04-24 | 9.81 | 10.18 | 10.03 | 10.01 | 886.682 | MEDIA |
43,858 | 2023-04-25 | 9.67 | 10.13 | 10.01 | 9.76 | 2,867.002 | MEDIA |
43,859 | 2023-04-26 | 9.47 | 10.06 | 9.74 | 9.65 | 5,065.991 | MEDIA |
43,860 | 2023-04-27 | 9.45 | 9.91 | 9.57 | 9.72 | 1,742.937 | MEDIA |
43,861 | 2023-04-28 | 9.15 | 10.04 | 9.74 | 9.7 | 4,761.031 | MEDIA |
43,862 | 2023-04-29 | 9.56 | 9.82 | 9.69 | 9.77 | 2,829.773 | MEDIA |
43,863 | 2023-04-30 | 9.39 | 13.77 | 9.76 | 10.45 | 71,993.662 | MEDIA |
43,864 | 2023-05-01 | 8.8 | 10.58 | 10.5 | 10.14 | 26,473.389 | MEDIA |
43,865 | 2023-05-02 | 9.25 | 10.18 | 10.07 | 9.49 | 7,801.225 | MEDIA |
43,866 | 2023-05-03 | 9.34 | 9.68 | 9.49 | 9.54 | 4,234.366 | MEDIA |
43,867 | 2023-05-04 | 9.4 | 10.26 | 9.49 | 10.01 | 8,896.65 | MEDIA |
43,868 | 2023-05-05 | 9.29 | 10 | 9.94 | 9.47 | 12,113.117 | MEDIA |
43,869 | 2023-05-06 | 9.25 | 9.7 | 9.54 | 9.39 | 4,598.932 | MEDIA |
43,870 | 2023-05-07 | 9.11 | 9.5 | 9.47 | 9.3 | 2,988.603 | MEDIA |
43,871 | 2023-05-08 | 8.54 | 9.39 | 9.38 | 8.98 | 4,728.19 | MEDIA |
43,872 | 2023-05-09 | 8.56 | 9.22 | 8.94 | 8.73 | 5,695.872 | MEDIA |
43,873 | 2023-05-10 | 8.56 | 8.97 | 8.82 | 8.73 | 2,288.686 | MEDIA |
43,874 | 2023-05-11 | 8.36 | 8.89 | 8.71 | 8.86 | 2,812.576 | MEDIA |
43,875 | 2023-05-12 | 8.58 | 11.49 | 8.84 | 9.19 | 79,525.937 | MEDIA |
43,876 | 2023-05-13 | 8.5 | 9.82 | 9.19 | 8.8 | 20,359.176 | MEDIA |
43,877 | 2023-05-14 | 8.71 | 9.13 | 8.79 | 8.81 | 6,659.005 | MEDIA |
43,878 | 2023-05-15 | 8.67 | 8.99 | 8.82 | 8.87 | 5,810.791 | MEDIA |
43,879 | 2023-05-16 | 8.62 | 9 | 8.83 | 8.7 | 7,271.694 | MEDIA |
43,880 | 2023-05-17 | 8.53 | 8.99 | 8.73 | 8.77 | 6,340.533 | MEDIA |
43,881 | 2023-05-18 | 8.63 | 9.07 | 8.77 | 8.95 | 2,759.367 | MEDIA |
43,882 | 2023-05-19 | 8.76 | 9.09 | 9.02 | 9.07 | 2,315.739 | MEDIA |
43,883 | 2023-05-20 | 8.9 | 9.32 | 9.05 | 9.06 | 3,213.854 | MEDIA |
43,884 | 2023-05-21 | 9.01 | 9.2 | 9.07 | 9.12 | 928.712 | MEDIA |
43,885 | 2023-05-22 | 8.78 | 9.2 | 9.1 | 8.87 | 2,129.739 | MEDIA |
43,886 | 2023-05-23 | 8.73 | 9.02 | 8.86 | 8.84 | 2,508.536 | MEDIA |
43,887 | 2023-05-24 | 8.17 | 8.92 | 8.83 | 8.69 | 4,933.519 | MEDIA |
43,888 | 2023-05-25 | 8.32 | 8.79 | 8.7 | 8.67 | 2,145.436 | MEDIA |
43,889 | 2023-05-26 | 8.46 | 9.01 | 8.59 | 8.72 | 1,812.999 | MEDIA |
43,890 | 2023-05-27 | 8.54 | 9.08 | 8.64 | 9.08 | 2,848.613 | MEDIA |
43,891 | 2023-05-28 | 8.53 | 10.62 | 9.05 | 8.84 | 49,587.912 | MEDIA |
43,892 | 2023-05-29 | 8.7 | 9.39 | 8.84 | 8.83 | 8,261.783 | MEDIA |
43,893 | 2023-05-30 | 8.51 | 8.91 | 8.81 | 8.64 | 3,585.899 | MEDIA |
43,894 | 2023-05-31 | 8.53 | 8.99 | 8.64 | 8.9 | 6,174.332 | MEDIA |
43,895 | 2023-06-01 | 8.59 | 8.9 | 8.76 | 8.66 | 1,226.022 | MEDIA |
43,896 | 2023-06-02 | 8.65 | 8.98 | 8.65 | 8.75 | 2,935.31 | MEDIA |
43,897 | 2023-06-03 | 8.65 | 8.89 | 8.79 | 8.84 | 1,156.623 | MEDIA |
43,898 | 2023-06-04 | 8.7 | 8.9 | 8.76 | 8.88 | 1,691.742 | MEDIA |
43,899 | 2023-06-05 | 8.47 | 8.93 | 8.89 | 8.56 | 8,603.682 | MEDIA |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.