Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
43,900 | 2023-06-06 | 8.25 | 8.81 | 8.56 | 8.66 | 2,940.533 | MEDIA |
43,901 | 2023-06-07 | 8.55 | 8.93 | 8.81 | 8.67 | 2,850.195 | MEDIA |
43,902 | 2023-06-08 | 8.55 | 8.81 | 8.67 | 8.55 | 317.312 | MEDIA |
43,903 | 2023-06-09 | 8.05 | 8.92 | 8.64 | 8.46 | 4,513.157 | MEDIA |
43,904 | 2023-06-10 | 7.29 | 8.68 | 8.47 | 7.67 | 11,028.891 | MEDIA |
43,905 | 2023-06-11 | 7.44 | 8 | 7.81 | 7.63 | 3,647.864 | MEDIA |
43,906 | 2023-06-12 | 7.6 | 7.98 | 7.72 | 7.7 | 1,564.789 | MEDIA |
43,907 | 2023-06-13 | 7.54 | 7.9 | 7.7 | 7.87 | 713.018 | MEDIA |
43,908 | 2023-06-14 | 7.51 | 8.93 | 7.72 | 7.66 | 15,618.151 | MEDIA |
43,909 | 2023-06-15 | 7.42 | 8.12 | 7.61 | 7.61 | 5,849.09 | MEDIA |
43,910 | 2023-06-16 | 7.52 | 7.85 | 7.65 | 7.81 | 2,043.248 | MEDIA |
43,911 | 2023-06-17 | 7.53 | 7.96 | 7.74 | 7.72 | 3,630.155 | MEDIA |
43,912 | 2023-06-18 | 7.56 | 7.81 | 7.69 | 7.71 | 1,095.054 | MEDIA |
43,913 | 2023-06-19 | 7.67 | 7.97 | 7.76 | 7.77 | 1,834.575 | MEDIA |
43,914 | 2023-06-20 | 7.72 | 8.99 | 7.79 | 8.19 | 19,788.394 | MEDIA |
43,915 | 2023-06-21 | 8.04 | 8.6 | 8.24 | 8.45 | 2,750.533 | MEDIA |
43,916 | 2023-06-22 | 7.86 | 8.57 | 8.42 | 8.08 | 3,882.999 | MEDIA |
43,917 | 2023-06-23 | 7.84 | 8.95 | 8.23 | 8.56 | 5,185.914 | MEDIA |
43,918 | 2023-06-24 | 8.19 | 8.57 | 8.46 | 8.3 | 857.734 | MEDIA |
43,919 | 2023-06-25 | 7.94 | 8.49 | 8.3 | 8.08 | 5,431.011 | MEDIA |
43,920 | 2023-06-26 | 7.97 | 8.39 | 8.05 | 8.06 | 2,598.751 | MEDIA |
43,921 | 2023-06-27 | 8.01 | 8.34 | 8.12 | 8.14 | 1,159.815 | MEDIA |
43,922 | 2023-06-28 | 7.95 | 8.2 | 8.13 | 8 | 1,652.818 | MEDIA |
43,923 | 2023-06-29 | 8 | 8.3 | 8 | 8.13 | 3,442.399 | MEDIA |
43,924 | 2023-06-30 | 7.84 | 8.29 | 8.07 | 8.13 | 819.976 | MEDIA |
43,925 | 2023-07-01 | 7.84 | 8.13 | 8.13 | 8.06 | 2,045.434 | MEDIA |
43,926 | 2023-07-02 | 7.95 | 8.15 | 7.96 | 8.1 | 264.157 | MEDIA |
43,927 | 2023-07-03 | 7.49 | 8.2 | 8.16 | 8.18 | 13,149.257 | MEDIA |
43,928 | 2023-07-04 | 7.76 | 8.49 | 8.24 | 7.88 | 5,542.679 | MEDIA |
43,929 | 2023-07-05 | 7.81 | 8.25 | 7.88 | 8.16 | 2,148.517 | MEDIA |
43,930 | 2023-07-06 | 7.82 | 8.21 | 8.15 | 7.82 | 3,980.658 | MEDIA |
43,931 | 2023-07-07 | 7.57 | 8.13 | 7.82 | 7.84 | 3,022.915 | MEDIA |
43,932 | 2023-07-08 | 7.71 | 7.86 | 7.84 | 7.76 | 1,311.589 | MEDIA |
43,933 | 2023-07-09 | 7.73 | 7.96 | 7.77 | 7.86 | 696.074 | MEDIA |
43,934 | 2023-07-10 | 7.76 | 7.9 | 7.83 | 7.77 | 1,051.681 | MEDIA |
43,935 | 2023-07-11 | 7.74 | 7.85 | 7.78 | 7.82 | 1,312.888 | MEDIA |
43,936 | 2023-07-12 | 7.76 | 7.98 | 7.82 | 7.82 | 1,148.142 | MEDIA |
43,937 | 2023-07-13 | 7.68 | 8.19 | 7.81 | 7.99 | 6,272.774 | MEDIA |
43,938 | 2023-07-14 | 7.24 | 9.3 | 8.01 | 7.84 | 38,503.761 | MEDIA |
43,939 | 2023-07-15 | 7.7 | 8.18 | 7.8 | 7.85 | 8,625.481 | MEDIA |
43,940 | 2023-07-16 | 7.83 | 7.95 | 7.9 | 7.86 | 974.589 | MEDIA |
43,941 | 2023-07-17 | 7.73 | 7.92 | 7.86 | 7.81 | 1,760.004 | MEDIA |
43,942 | 2023-07-18 | 7.68 | 7.88 | 7.86 | 7.68 | 2,284.923 | MEDIA |
43,943 | 2023-07-19 | 7.62 | 7.86 | 7.68 | 7.7 | 2,776.986 | MEDIA |
43,944 | 2023-07-20 | 7.59 | 7.77 | 7.7 | 7.7 | 5,501.722 | MEDIA |
43,945 | 2023-07-21 | 7.56 | 7.75 | 7.69 | 7.67 | 1,593.65 | MEDIA |
43,946 | 2023-07-22 | 7.54 | 8.8 | 7.65 | 7.71 | 22,926.226 | MEDIA |
43,947 | 2023-07-23 | 7.6 | 8.06 | 7.79 | 7.91 | 5,699.161 | MEDIA |
43,948 | 2023-07-24 | 7.43 | 7.89 | 7.83 | 7.71 | 3,612.554 | MEDIA |
43,949 | 2023-07-25 | 7.43 | 7.69 | 7.66 | 7.48 | 2,179.17 | MEDIA |
43,950 | 2023-07-26 | 7.35 | 7.8 | 7.45 | 7.8 | 5,043.698 | MEDIA |
43,951 | 2023-07-27 | 7.6 | 8.8 | 7.78 | 8.21 | 37,557.132 | MEDIA |
43,952 | 2023-07-28 | 7.36 | 8.42 | 8.23 | 7.99 | 11,250.297 | MEDIA |
43,953 | 2023-07-29 | 7.93 | 8.48 | 8.03 | 8.1 | 2,675.111 | MEDIA |
43,954 | 2023-07-30 | 7.98 | 8.17 | 8.1 | 7.99 | 1,866.845 | MEDIA |
43,955 | 2023-07-31 | 7.62 | 7.98 | 7.98 | 7.7 | 2,848.029 | MEDIA |
43,956 | 2023-08-01 | 7.37 | 7.71 | 7.71 | 7.48 | 7,683.103 | MEDIA |
43,957 | 2023-08-02 | 7.21 | 7.68 | 7.43 | 7.36 | 2,906.738 | MEDIA |
43,958 | 2023-08-03 | 7.18 | 7.74 | 7.29 | 7.43 | 4,733.085 | MEDIA |
43,959 | 2023-08-04 | 7.18 | 7.7 | 7.43 | 7.31 | 3,953.799 | MEDIA |
43,960 | 2023-08-05 | 6.89 | 7.57 | 7.29 | 7.2 | 7,343.193 | MEDIA |
43,961 | 2023-08-06 | 6.95 | 7.47 | 7.28 | 7.38 | 3,015.06 | MEDIA |
43,962 | 2023-08-07 | 6.92 | 7.53 | 7.37 | 7.08 | 6,803.324 | MEDIA |
43,963 | 2023-08-08 | 7.04 | 7.32 | 7.07 | 7.19 | 1,046.266 | MEDIA |
43,964 | 2023-08-09 | 6.9 | 7.3 | 7.19 | 7.25 | 2,260.966 | MEDIA |
43,965 | 2023-08-10 | 7.14 | 7.33 | 7.28 | 7.33 | 1,508.573 | MEDIA |
43,966 | 2023-08-11 | 7.17 | 7.48 | 7.37 | 7.27 | 3,105.2 | MEDIA |
43,967 | 2023-08-12 | 7.16 | 7.43 | 7.25 | 7.25 | 871.161 | MEDIA |
43,968 | 2023-08-13 | 7.08 | 7.48 | 7.24 | 7.15 | 1,464.686 | MEDIA |
43,969 | 2023-08-14 | 7.12 | 7.4 | 7.24 | 7.37 | 159.171 | MEDIA |
43,970 | 2023-08-15 | 6.78 | 7.37 | 7.37 | 6.9 | 1,639.25 | MEDIA |
43,971 | 2023-08-16 | 6.46 | 7.29 | 6.96 | 6.67 | 5,522.297 | MEDIA |
43,972 | 2023-08-17 | 5.83 | 6.89 | 6.86 | 6.37 | 5,179.905 | MEDIA |
43,973 | 2023-08-18 | 5.81 | 6.83 | 6.48 | 6.12 | 3,350.509 | MEDIA |
43,974 | 2023-08-19 | 5.99 | 6.54 | 6.13 | 6.44 | 2,249.548 | MEDIA |
43,975 | 2023-08-20 | 6 | 6.54 | 6.45 | 6.22 | 5,000.801 | MEDIA |
43,976 | 2023-08-21 | 6.04 | 6.42 | 6.14 | 6.33 | 1,140.954 | MEDIA |
43,977 | 2023-08-22 | 6.11 | 6.55 | 6.39 | 6.39 | 2,622.095 | MEDIA |
43,978 | 2023-08-23 | 6.13 | 6.52 | 6.33 | 6.26 | 1,558.161 | MEDIA |
43,979 | 2023-08-24 | 6.22 | 6.55 | 6.38 | 6.5 | 1,390.581 | MEDIA |
43,980 | 2023-08-25 | 5.9 | 6.6 | 6.41 | 6.07 | 9,347.109 | MEDIA |
43,981 | 2023-08-26 | 5.98 | 6.4 | 6.09 | 6.06 | 3,152.737 | MEDIA |
43,982 | 2023-08-27 | 5.94 | 6.34 | 6.11 | 5.94 | 2,629.753 | MEDIA |
43,983 | 2023-08-28 | 5.9 | 6.39 | 6.02 | 6.39 | 2,317.817 | MEDIA |
43,984 | 2023-08-29 | 5.11 | 8.88 | 6.39 | 7.79 | 148,918.996 | MEDIA |
43,985 | 2023-08-30 | 6.89 | 8.49 | 7.79 | 7.51 | 60,171.322 | MEDIA |
43,986 | 2023-08-31 | 6.7 | 7.73 | 7.65 | 7.05 | 17,299.201 | MEDIA |
43,987 | 2023-09-01 | 6.64 | 7.96 | 7.02 | 6.92 | 25,761.615 | MEDIA |
43,988 | 2023-09-02 | 6.7 | 7.57 | 6.8 | 7.11 | 12,008.387 | MEDIA |
43,989 | 2023-09-03 | 6.88 | 7.53 | 7.12 | 7.18 | 7,464.57 | MEDIA |
43,990 | 2023-09-04 | 6.7 | 7.25 | 7.11 | 6.73 | 6,169.867 | MEDIA |
43,991 | 2023-09-05 | 6.47 | 7.08 | 6.8 | 6.48 | 11,391.94 | MEDIA |
43,992 | 2023-09-06 | 6.15 | 6.65 | 6.49 | 6.28 | 8,736.131 | MEDIA |
43,993 | 2023-09-07 | 6 | 7.39 | 6.32 | 6.42 | 27,211.854 | MEDIA |
43,994 | 2023-09-08 | 6.37 | 6.88 | 6.42 | 6.47 | 10,496.039 | MEDIA |
43,995 | 2023-09-09 | 6.27 | 6.61 | 6.45 | 6.6 | 4,112.996 | MEDIA |
43,996 | 2023-09-10 | 6.12 | 6.58 | 6.55 | 6.26 | 6,444.103 | MEDIA |
43,997 | 2023-09-11 | 6.17 | 6.47 | 6.24 | 6.33 | 3,062.89 | MEDIA |
43,998 | 2023-09-12 | 6.11 | 6.52 | 6.32 | 6.25 | 5,919.962 | MEDIA |
43,999 | 2023-09-13 | 5.84 | 6.25 | 6.23 | 5.94 | 5,878.396 | MEDIA |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.