Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
45,900 | 2023-12-23 | 0.2839 | 0.31983 | 0.31307 | 0.318 | 5,011,486.4 | MNDE |
45,901 | 2023-12-24 | 0.30555 | 0.35 | 0.318 | 0.32903 | 5,879,735.2 | MNDE |
45,902 | 2023-12-25 | 0.31501 | 0.38 | 0.32903 | 0.36657 | 4,066,234.4 | MNDE |
45,903 | 2023-12-26 | 0.32249 | 0.38303 | 0.36657 | 0.33688 | 3,224,216.2 | MNDE |
45,904 | 2023-12-27 | 0.32219 | 0.34209 | 0.33992 | 0.3251 | 1,662,577.8 | MNDE |
45,905 | 2023-12-28 | 0.29588 | 0.34467 | 0.3251 | 0.33481 | 3,500,541.1 | MNDE |
45,906 | 2023-12-29 | 0.32799 | 0.35849 | 0.33454 | 0.3349 | 2,142,116.1 | MNDE |
45,907 | 2023-12-30 | 0.325 | 0.345 | 0.33736 | 0.32874 | 877,382 | MNDE |
45,908 | 2023-12-31 | 0.3227 | 0.3302 | 0.32687 | 0.32285 | 762,307.2 | MNDE |
45,909 | 2024-01-01 | 0.31734 | 0.33874 | 0.32285 | 0.33439 | 1,034,475.2 | MNDE |
45,910 | 2024-01-02 | 0.31086 | 0.33524 | 0.33439 | 0.31191 | 1,992,228.2 | MNDE |
45,911 | 2024-01-03 | 0.27964 | 0.31896 | 0.31191 | 0.28566 | 2,401,671.4 | MNDE |
45,912 | 2024-01-04 | 0.2765 | 0.29659 | 0.28466 | 0.29526 | 1,093,688.2 | MNDE |
45,913 | 2024-01-05 | 0.25257 | 0.29558 | 0.29526 | 0.2688 | 1,601,002.6 | MNDE |
45,914 | 2024-01-06 | 0.25072 | 0.26979 | 0.2688 | 0.26028 | 1,522,540.2 | MNDE |
45,915 | 2024-01-07 | 0.24395 | 0.26457 | 0.26027 | 0.24507 | 1,834,281.1 | MNDE |
45,916 | 2024-01-08 | 0.23397 | 0.28485 | 0.24481 | 0.27934 | 2,086,345.8 | MNDE |
45,917 | 2024-01-09 | 0.26558 | 0.29278 | 0.27936 | 0.26901 | 2,031,301.1 | MNDE |
45,918 | 2024-01-10 | 0.25254 | 0.28768 | 0.269 | 0.28198 | 979,101.8 | MNDE |
45,919 | 2024-01-11 | 0.26505 | 0.28996 | 0.28196 | 0.26947 | 1,612,012.2 | MNDE |
45,920 | 2024-01-12 | 0.24 | 0.26957 | 0.26952 | 0.24115 | 1,261,981.3 | MNDE |
45,921 | 2024-01-13 | 0.2395 | 0.25833 | 0.2413 | 0.25529 | 1,016,868.2 | MNDE |
45,922 | 2024-01-14 | 0.25272 | 0.28008 | 0.25529 | 0.25498 | 2,009,667.9 | MNDE |
45,923 | 2024-01-15 | 0.24587 | 0.25579 | 0.25503 | 0.25131 | 397,828.5 | MNDE |
45,924 | 2024-01-16 | 0.24629 | 0.25451 | 0.25129 | 0.24835 | 525,644.3 | MNDE |
45,925 | 2024-01-17 | 0.24754 | 0.26816 | 0.24922 | 0.2681 | 1,454,193 | MNDE |
45,926 | 2024-01-18 | 0.24078 | 0.27005 | 0.268 | 0.24384 | 860,898.9 | MNDE |
45,927 | 2024-01-19 | 0.23 | 0.24441 | 0.24381 | 0.241 | 708,718 | MNDE |
45,928 | 2024-01-20 | 0.23687 | 0.24274 | 0.24178 | 0.23815 | 449,691.2 | MNDE |
45,929 | 2024-01-21 | 0.23412 | 0.24684 | 0.23815 | 0.24117 | 527,777.7 | MNDE |
45,930 | 2024-01-22 | 0.23055 | 0.2412 | 0.24064 | 0.23055 | 314,952.9 | MNDE |
45,931 | 2023-03-11 | 343.49 | 479.99 | 446.09 | 415.33 | 341.5682 | MONA |
45,932 | 2023-03-12 | 401.12 | 452.91 | 425.52 | 449.86 | 156.1341 | MONA |
45,933 | 2023-03-13 | 431.49 | 467.3 | 449.86 | 462.67 | 154.9586 | MONA |
45,934 | 2023-03-14 | 432 | 470 | 462.68 | 450.66 | 163.9075 | MONA |
45,935 | 2023-03-15 | 426.28 | 461.91 | 451.36 | 438.22 | 109.9217 | MONA |
45,936 | 2023-03-16 | 430.69 | 459.78 | 442.82 | 443.19 | 76.637 | MONA |
45,937 | 2023-03-17 | 432.59 | 459.79 | 438.9 | 448.5 | 113.4283 | MONA |
45,938 | 2023-03-18 | 434.18 | 462.17 | 453.45 | 460.35 | 115.4722 | MONA |
45,939 | 2023-03-19 | 443.65 | 471.31 | 460.1 | 451.56 | 90.9929 | MONA |
45,940 | 2023-03-20 | 420.05 | 451.55 | 451.55 | 432.83 | 82.608 | MONA |
45,941 | 2023-03-21 | 426.2 | 446.48 | 432.83 | 443.75 | 50.0175 | MONA |
45,942 | 2023-03-22 | 427.53 | 453.43 | 443.66 | 439.42 | 43.6096 | MONA |
45,943 | 2023-03-23 | 432.49 | 443.73 | 439.43 | 432.55 | 68.0152 | MONA |
45,944 | 2023-03-24 | 405.59 | 433.53 | 432.54 | 415.45 | 102.0046 | MONA |
45,945 | 2023-03-25 | 408.05 | 423.49 | 419.86 | 419.26 | 46.671 | MONA |
45,946 | 2023-03-26 | 413.6 | 422.98 | 418.82 | 419.44 | 57.5409 | MONA |
45,947 | 2023-03-27 | 408.68 | 420.41 | 414.92 | 408.68 | 61.5526 | MONA |
45,948 | 2023-03-28 | 408.74 | 417.03 | 409.89 | 416.93 | 37.7346 | MONA |
45,949 | 2023-03-29 | 412.88 | 431.58 | 417.04 | 424.27 | 74.3125 | MONA |
45,950 | 2023-03-30 | 417.36 | 435.45 | 428.92 | 419.69 | 72.3259 | MONA |
45,951 | 2023-03-31 | 419 | 432.85 | 419.66 | 423.14 | 38.1005 | MONA |
45,952 | 2023-04-01 | 413.54 | 430.92 | 422.26 | 425.61 | 140.0074 | MONA |
45,953 | 2023-04-02 | 401.36 | 430 | 421.01 | 415.61 | 194.976 | MONA |
45,954 | 2023-04-03 | 401 | 417.98 | 416.68 | 406.79 | 63.3395 | MONA |
45,955 | 2023-04-04 | 406.19 | 466.32 | 408.18 | 433.43 | 560.5815 | MONA |
45,956 | 2023-04-05 | 414.97 | 439.32 | 434.18 | 431.21 | 165.4852 | MONA |
45,957 | 2023-04-06 | 407 | 430.11 | 428.17 | 415.02 | 102.2341 | MONA |
45,958 | 2023-04-07 | 403.5 | 420.22 | 419.42 | 407.65 | 85.6815 | MONA |
45,959 | 2023-04-08 | 396.62 | 421.7 | 411.79 | 412.41 | 126.7203 | MONA |
45,960 | 2023-04-09 | 390 | 421 | 412.42 | 405 | 158.915 | MONA |
45,961 | 2023-04-10 | 403.02 | 414.32 | 405.88 | 414.32 | 122.8048 | MONA |
45,962 | 2023-04-11 | 407.76 | 432 | 411.09 | 416.35 | 218.0132 | MONA |
45,963 | 2023-04-12 | 405.03 | 424.29 | 411.35 | 412.78 | 89.7746 | MONA |
45,964 | 2023-04-13 | 398 | 413.91 | 412.23 | 407.66 | 118.4673 | MONA |
45,965 | 2023-04-14 | 405.04 | 426.71 | 405.04 | 417.61 | 130.4553 | MONA |
45,966 | 2023-04-15 | 406.89 | 426.75 | 421.27 | 417.65 | 119.0249 | MONA |
45,967 | 2023-04-16 | 406.79 | 419.27 | 416.14 | 411.59 | 85.1955 | MONA |
45,968 | 2023-04-17 | 402.2 | 420.44 | 410.97 | 408.11 | 69.5701 | MONA |
45,969 | 2023-04-18 | 381.22 | 413.81 | 410.74 | 403.41 | 313.4034 | MONA |
45,970 | 2023-04-19 | 379 | 415 | 403.41 | 397.98 | 227.3416 | MONA |
45,971 | 2023-04-20 | 378.1 | 400.58 | 394.62 | 385.68 | 103.5627 | MONA |
45,972 | 2023-04-21 | 375.01 | 394.61 | 385.69 | 382.65 | 106.4398 | MONA |
45,973 | 2023-04-22 | 378.05 | 407.48 | 379.45 | 401.58 | 151.8777 | MONA |
45,974 | 2023-04-23 | 376.09 | 405.89 | 402.69 | 383.99 | 178.5947 | MONA |
45,975 | 2023-04-24 | 375.03 | 399.81 | 383.9 | 377.01 | 141.8469 | MONA |
45,976 | 2023-04-25 | 361.22 | 382.38 | 377.4 | 368.96 | 151.0697 | MONA |
45,977 | 2023-04-26 | 365.31 | 388.96 | 371.35 | 376.11 | 111.4526 | MONA |
45,978 | 2023-04-27 | 373 | 385.61 | 376.09 | 377.19 | 67.742 | MONA |
45,979 | 2023-04-28 | 361.39 | 382.98 | 375.16 | 382.98 | 59.2564 | MONA |
45,980 | 2023-04-29 | 369.96 | 384 | 373.92 | 382.12 | 86.1007 | MONA |
45,981 | 2023-04-30 | 374.63 | 500.01 | 378.92 | 395.08 | 1,783.0999 | MONA |
45,982 | 2023-05-01 | 366.01 | 399.86 | 395.72 | 373.59 | 320.0086 | MONA |
45,983 | 2023-05-02 | 364 | 396.29 | 379.46 | 377.85 | 218.6872 | MONA |
45,984 | 2023-05-03 | 365.56 | 379.07 | 373.07 | 373.04 | 172.2776 | MONA |
45,985 | 2023-05-04 | 370.55 | 389.62 | 372.92 | 382.4 | 82.0147 | MONA |
45,986 | 2023-05-05 | 367.53 | 387.42 | 382.29 | 375.36 | 110.8599 | MONA |
45,987 | 2023-05-06 | 368.5 | 382.7 | 374 | 378.22 | 133.6465 | MONA |
45,988 | 2023-05-07 | 367 | 390.15 | 378.04 | 375.88 | 194.7077 | MONA |
45,989 | 2023-05-08 | 351.68 | 378.27 | 374.78 | 368.49 | 139.2733 | MONA |
45,990 | 2023-05-09 | 350 | 376.42 | 368.56 | 360.66 | 97.6079 | MONA |
45,991 | 2023-05-10 | 351.45 | 367.44 | 360.66 | 361.47 | 95.8521 | MONA |
45,992 | 2023-05-11 | 338.78 | 364.98 | 359.95 | 352.97 | 95.7996 | MONA |
45,993 | 2023-05-12 | 341.42 | 366 | 353.37 | 350.16 | 159.3874 | MONA |
45,994 | 2023-05-13 | 341.42 | 355.39 | 352.11 | 345.97 | 80.5245 | MONA |
45,995 | 2023-05-14 | 334.04 | 368.05 | 345.98 | 356.38 | 202.0191 | MONA |
45,996 | 2023-05-15 | 346.83 | 362.08 | 356.89 | 353.26 | 77.105 | MONA |
45,997 | 2023-05-16 | 346.03 | 357.31 | 355.46 | 349.75 | 33.2826 | MONA |
45,998 | 2023-05-17 | 320 | 363.06 | 350.04 | 348.39 | 228.4527 | MONA |
45,999 | 2023-05-18 | 342.11 | 353.52 | 349.02 | 347.2 | 46.6258 | MONA |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.