Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
46,000 | 2023-05-19 | 338.17 | 350.62 | 347.2 | 340.56 | 38.1558 | MONA |
46,001 | 2023-05-20 | 339.51 | 345.97 | 339.72 | 340.65 | 25.6903 | MONA |
46,002 | 2023-05-21 | 339.87 | 410 | 341.65 | 361 | 754.6474 | MONA |
46,003 | 2023-05-22 | 336 | 362.58 | 357.33 | 342.81 | 182.9587 | MONA |
46,004 | 2023-05-23 | 339.2 | 350.27 | 341.42 | 347.2 | 122.5411 | MONA |
46,005 | 2023-05-24 | 330.46 | 349.22 | 347.21 | 336.3 | 159.0466 | MONA |
46,006 | 2023-05-25 | 330.04 | 345.29 | 335.45 | 335 | 82.5181 | MONA |
46,007 | 2023-05-26 | 331.37 | 340.5 | 336.58 | 339.53 | 35.6114 | MONA |
46,008 | 2023-05-27 | 337.34 | 404.19 | 340.43 | 352.74 | 634.644 | MONA |
46,009 | 2023-05-28 | 333.08 | 369.42 | 348.47 | 349.09 | 261.0731 | MONA |
46,010 | 2023-05-29 | 339.71 | 361.25 | 353.89 | 345.78 | 81.443 | MONA |
46,011 | 2023-05-30 | 338.59 | 349.99 | 345.77 | 344.77 | 118.2728 | MONA |
46,012 | 2023-05-31 | 335 | 348.85 | 347.72 | 344.08 | 53.7901 | MONA |
46,013 | 2023-06-01 | 333.8 | 344.38 | 340.27 | 338.4 | 57.9382 | MONA |
46,014 | 2023-06-02 | 334.6 | 349.34 | 339.35 | 336.42 | 34.2025 | MONA |
46,015 | 2023-06-03 | 333 | 345 | 336.74 | 340.18 | 103.4011 | MONA |
46,016 | 2023-06-04 | 332.97 | 355.39 | 337.15 | 349.38 | 217.8586 | MONA |
46,017 | 2023-06-05 | 333 | 364.7 | 351.73 | 339.7 | 235.3482 | MONA |
46,018 | 2023-06-06 | 330.01 | 351.95 | 339.27 | 337.47 | 96.6304 | MONA |
46,019 | 2023-06-07 | 305 | 339.51 | 337.47 | 329.52 | 207.4432 | MONA |
46,020 | 2023-06-08 | 309.57 | 333 | 329.01 | 317.02 | 178.0814 | MONA |
46,021 | 2023-06-09 | 309.08 | 327.97 | 322.78 | 311.31 | 135.6364 | MONA |
46,022 | 2023-06-10 | 276.63 | 315.33 | 314.25 | 290.33 | 213.0341 | MONA |
46,023 | 2023-06-11 | 288.23 | 315 | 290.19 | 302.45 | 135.3831 | MONA |
46,024 | 2023-06-12 | 285.7 | 303.98 | 300.29 | 297.17 | 110.9322 | MONA |
46,025 | 2023-06-13 | 286.27 | 303.39 | 297.15 | 290.93 | 33.1445 | MONA |
46,026 | 2023-06-14 | 275.49 | 328.94 | 296.28 | 290.3 | 228.9062 | MONA |
46,027 | 2023-06-15 | 288 | 299.95 | 291.17 | 296.98 | 37.1439 | MONA |
46,028 | 2023-06-16 | 293.78 | 315.12 | 296.97 | 315.12 | 62.1431 | MONA |
46,029 | 2023-06-17 | 290 | 344 | 312.24 | 306.03 | 308.7319 | MONA |
46,030 | 2023-06-18 | 292.54 | 310.02 | 306.23 | 292.54 | 109.4912 | MONA |
46,031 | 2023-06-19 | 285 | 317.3 | 292.54 | 288.37 | 195.0924 | MONA |
46,032 | 2023-06-20 | 288.61 | 310.38 | 292.73 | 302.45 | 91.3911 | MONA |
46,033 | 2023-06-21 | 298.94 | 318.62 | 302.72 | 308.83 | 107.2388 | MONA |
46,034 | 2023-06-22 | 301.36 | 316.99 | 309.06 | 307.13 | 153.5375 | MONA |
46,035 | 2023-06-23 | 303.01 | 360 | 304.54 | 321.84 | 331.6395 | MONA |
46,036 | 2023-06-24 | 311.52 | 346.8 | 318.63 | 325.43 | 178.0291 | MONA |
46,037 | 2023-06-25 | 317.33 | 330.76 | 322.18 | 319.64 | 88.0336 | MONA |
46,038 | 2023-06-26 | 311.29 | 321.41 | 321 | 313.39 | 107.4952 | MONA |
46,039 | 2023-06-27 | 308.72 | 318.82 | 312.62 | 314.27 | 39.2164 | MONA |
46,040 | 2023-06-28 | 314 | 328.66 | 314.28 | 318.45 | 192.1184 | MONA |
46,041 | 2023-06-29 | 312.61 | 336.38 | 318.44 | 323.99 | 64.9515 | MONA |
46,042 | 2023-06-30 | 292 | 328.74 | 323.23 | 315.83 | 90.0839 | MONA |
46,043 | 2023-07-01 | 308.18 | 317.97 | 313.47 | 308.43 | 36.5338 | MONA |
46,044 | 2023-07-02 | 306.16 | 324.04 | 310.25 | 317.19 | 62.9635 | MONA |
46,045 | 2023-07-03 | 312.36 | 330.4 | 314.98 | 326.88 | 95.4456 | MONA |
46,046 | 2023-07-04 | 311.9 | 328.16 | 324.73 | 319.83 | 66.084 | MONA |
46,047 | 2023-07-05 | 312.62 | 319.84 | 319.84 | 315.99 | 85.974 | MONA |
46,048 | 2023-07-06 | 312.09 | 318.56 | 315.2 | 312.4 | 69.3359 | MONA |
46,049 | 2023-07-07 | 296 | 312.62 | 312.32 | 303.36 | 75.4004 | MONA |
46,050 | 2023-07-08 | 298.38 | 307.07 | 303.37 | 301.39 | 81.6034 | MONA |
46,051 | 2023-07-09 | 301.4 | 310.05 | 303.59 | 309.77 | 43.9067 | MONA |
46,052 | 2023-07-10 | 307.2 | 315 | 310.05 | 308.2 | 43.2316 | MONA |
46,053 | 2023-07-11 | 301.11 | 313.32 | 309.89 | 302.24 | 156.6479 | MONA |
46,054 | 2023-07-12 | 296.69 | 304.38 | 302.24 | 303.88 | 115.0848 | MONA |
46,055 | 2023-07-13 | 300.5 | 308.63 | 302.3 | 308.29 | 132.1317 | MONA |
46,056 | 2023-07-14 | 300.76 | 316.99 | 305.94 | 311.31 | 177.7678 | MONA |
46,057 | 2023-07-15 | 301.5 | 316.99 | 308.94 | 306.79 | 66.4015 | MONA |
46,058 | 2023-07-16 | 303.67 | 308.13 | 306.8 | 305.6 | 69.4409 | MONA |
46,059 | 2023-07-17 | 301.3 | 307.95 | 305.41 | 306.3 | 116.5264 | MONA |
46,060 | 2023-07-18 | 300.44 | 413 | 303.55 | 372.77 | 1,625.5955 | MONA |
46,061 | 2023-07-19 | 348.82 | 500 | 372.77 | 458.08 | 2,687.9032 | MONA |
46,062 | 2023-07-20 | 376.5 | 472.97 | 457.83 | 383.08 | 1,188.3918 | MONA |
46,063 | 2023-07-21 | 362.29 | 410.22 | 378 | 373.05 | 383.9044 | MONA |
46,064 | 2023-07-22 | 365.14 | 450 | 373.04 | 414.56 | 861.9738 | MONA |
46,065 | 2023-07-23 | 365.28 | 420 | 414.48 | 382.23 | 409.0739 | MONA |
46,066 | 2023-07-24 | 351.84 | 384.74 | 382.24 | 357.73 | 180.1322 | MONA |
46,067 | 2023-07-25 | 346.28 | 399 | 358.38 | 358.82 | 148.9402 | MONA |
46,068 | 2023-07-26 | 351.35 | 384.73 | 360.65 | 365.81 | 148.1071 | MONA |
46,069 | 2023-07-27 | 357.1 | 385.7 | 363.33 | 362.22 | 213.05 | MONA |
46,070 | 2023-07-28 | 352.58 | 370.73 | 362.21 | 352.58 | 80.3276 | MONA |
46,071 | 2023-07-29 | 344 | 355.65 | 352.8 | 345 | 259.9293 | MONA |
46,072 | 2023-07-30 | 344.84 | 354.75 | 344.97 | 348.54 | 76.546 | MONA |
46,073 | 2023-07-31 | 329.68 | 351.8 | 348.61 | 331.94 | 116.8781 | MONA |
46,074 | 2023-08-01 | 323.6 | 339.19 | 335.41 | 331.09 | 173.8629 | MONA |
46,075 | 2023-08-02 | 329.34 | 411 | 331.09 | 397.9 | 1,005.0122 | MONA |
46,076 | 2023-08-03 | 357.01 | 399.25 | 393 | 360.99 | 428.4646 | MONA |
46,077 | 2023-08-04 | 361.51 | 378.71 | 366.46 | 368.62 | 226.5938 | MONA |
46,078 | 2023-08-05 | 362.7 | 374.34 | 368.39 | 366.92 | 129.7659 | MONA |
46,079 | 2023-08-06 | 362.6 | 371.64 | 366.56 | 365.16 | 80.0962 | MONA |
46,080 | 2023-08-07 | 362.6 | 370.6 | 364.26 | 363.81 | 59.8326 | MONA |
46,081 | 2023-08-08 | 357.06 | 370.07 | 366.09 | 369.29 | 124.9765 | MONA |
46,082 | 2023-08-09 | 351.51 | 375.01 | 369.73 | 359.64 | 140.0982 | MONA |
46,083 | 2023-08-10 | 344.08 | 368.87 | 357.96 | 357.24 | 119.2226 | MONA |
46,084 | 2023-08-11 | 335.19 | 360.9 | 355.13 | 351.23 | 97.1911 | MONA |
46,085 | 2023-08-12 | 336.29 | 356.64 | 355.31 | 341.87 | 42.2734 | MONA |
46,086 | 2023-08-13 | 335.1 | 346.81 | 342.79 | 337.4 | 93.2307 | MONA |
46,087 | 2023-08-14 | 328.09 | 343.92 | 337.4 | 334.13 | 55.0284 | MONA |
46,088 | 2023-08-15 | 318.32 | 340.2 | 334.13 | 323.28 | 150.2828 | MONA |
46,089 | 2023-08-16 | 296.96 | 331.64 | 326.49 | 302.73 | 330.2389 | MONA |
46,090 | 2023-08-17 | 293.53 | 331.7 | 312.63 | 317.04 | 186.9789 | MONA |
46,091 | 2023-08-18 | 294.04 | 321.81 | 317.12 | 299.35 | 97.3191 | MONA |
46,092 | 2023-08-19 | 295 | 312.51 | 298.77 | 301.75 | 45.6668 | MONA |
46,093 | 2023-08-20 | 300.52 | 306.99 | 302.41 | 304.68 | 63.8824 | MONA |
46,094 | 2023-08-21 | 301.52 | 308.03 | 301.52 | 304.37 | 29.8616 | MONA |
46,095 | 2023-08-22 | 299.58 | 314.46 | 306.65 | 303.54 | 87.9245 | MONA |
46,096 | 2023-08-23 | 296.68 | 313.5 | 299.5 | 311.24 | 86.3731 | MONA |
46,097 | 2023-08-24 | 301.12 | 313.1 | 311.19 | 304.38 | 75.8972 | MONA |
46,098 | 2023-08-25 | 298.9 | 307.24 | 304.38 | 300.4 | 39.3783 | MONA |
46,099 | 2023-08-26 | 298 | 304.18 | 300.19 | 301.69 | 40.8224 | MONA |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.