Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
4,600	2023-07-08	0.02266	0.02342	0.02334	0.02309	11,153,923	ANKR
4,601	2023-07-09	0.02293	0.02339	0.02305	0.02301	2,941,560	ANKR
4,602	2023-07-10	0.02232	0.02435	0.02297	0.02395	16,143,482	ANKR
4,603	2023-07-11	0.0234	0.02455	0.02391	0.02452	17,127,383	ANKR
4,604	2023-07-12	0.0242	0.02532	0.02457	0.02463	13,695,627	ANKR
4,605	2023-07-13	0.02409	0.02625	0.02464	0.02622	20,774,359	ANKR
4,606	2023-07-14	0.02431	0.0266	0.02617	0.0254	31,658,724	ANKR
4,607	2023-07-15	0.02508	0.02676	0.02522	0.02623	29,381,229	ANKR
4,608	2023-07-16	0.02515	0.02687	0.02618	0.02531	20,695,575	ANKR
4,609	2023-07-17	0.02469	0.02581	0.02527	0.02577	9,145,847	ANKR
4,610	2023-07-18	0.0245	0.02588	0.0258	0.02494	7,906,689	ANKR
4,611	2023-07-19	0.02469	0.02552	0.0249	0.02498	11,202,080	ANKR
4,612	2023-07-20	0.02452	0.02562	0.02495	0.02484	8,378,682	ANKR
4,613	2023-07-21	0.02466	0.02544	0.02485	0.0253	6,202,864	ANKR
4,614	2023-07-22	0.02501	0.02567	0.02531	0.02533	7,558,098	ANKR
4,615	2023-07-23	0.0252	0.02778	0.02534	0.02588	44,941,017	ANKR
4,616	2023-07-24	0.02422	0.02591	0.02586	0.0249	13,697,221	ANKR
4,617	2023-07-25	0.02429	0.02496	0.02493	0.02491	9,804,861	ANKR
4,618	2023-07-26	0.02461	0.0267	0.02489	0.02573	26,324,532	ANKR
4,619	2023-07-27	0.02477	0.02584	0.02569	0.02513	9,032,143	ANKR
4,620	2023-07-28	0.02488	0.02594	0.02512	0.0259	5,691,387	ANKR
4,621	2023-07-29	0.02576	0.02718	0.02592	0.02713	21,312,664	ANKR
4,622	2023-07-30	0.02504	0.02712	0.02712	0.02564	16,324,150	ANKR
4,623	2023-07-31	0.02511	0.02596	0.02559	0.02551	9,100,333	ANKR
4,624	2023-08-01	0.02426	0.0255	0.02549	0.02531	23,589,462	ANKR
4,625	2023-08-02	0.02422	0.02533	0.02531	0.02448	10,635,486	ANKR
4,626	2023-08-03	0.02425	0.0247	0.02444	0.02451	3,976,447	ANKR
4,627	2023-08-04	0.02392	0.02459	0.02459	0.02424	6,377,263	ANKR
4,628	2023-08-05	0.0241	0.02448	0.02424	0.02442	4,075,979	ANKR
4,629	2023-08-06	0.02399	0.02455	0.02441	0.02413	4,786,517	ANKR
4,630	2023-08-07	0.02357	0.02443	0.02413	0.02434	7,576,593	ANKR
4,631	2023-08-08	0.0239	0.02461	0.02433	0.02446	6,384,270	ANKR
4,632	2023-08-09	0.02399	0.02457	0.02452	0.02429	11,641,424	ANKR
4,633	2023-08-10	0.02417	0.02446	0.02429	0.02428	6,493,224	ANKR
4,634	2023-08-11	0.02397	0.02432	0.02428	0.02417	4,536,507	ANKR
4,635	2023-08-12	0.02405	0.02423	0.02416	0.02417	3,990,558	ANKR
4,636	2023-08-13	0.02389	0.02438	0.02418	0.02405	7,996,771	ANKR
4,637	2023-08-14	0.02375	0.02427	0.02402	0.02412	6,912,842	ANKR
4,638	2023-08-15	0.02182	0.02413	0.02413	0.02268	9,497,653	ANKR
4,639	2023-08-16	0.02072	0.02268	0.02268	0.0213	19,564,248	ANKR
4,640	2023-08-17	0.01772	0.02157	0.02129	0.01907	31,018,988	ANKR
4,641	2023-08-18	0.01895	0.01978	0.01907	0.01976	24,632,516	ANKR
4,642	2023-08-19	0.01968	0.02033	0.01975	0.02021	8,507,973	ANKR
4,643	2023-08-20	0.02006	0.0206	0.02019	0.02034	9,019,551	ANKR
4,644	2023-08-21	0.0193	0.02032	0.02032	0.01979	8,954,717	ANKR
4,645	2023-08-22	0.01895	0.0198	0.01979	0.01978	7,002,415	ANKR
4,646	2023-08-23	0.01976	0.0205	0.01976	0.02021	8,439,665	ANKR
4,647	2023-08-24	0.01953	0.02041	0.0202	0.01973	6,509,386	ANKR
4,648	2023-08-25	0.01938	0.02011	0.01972	0.01993	7,988,275	ANKR
4,649	2023-08-26	0.01979	0.02012	0.01993	0.01984	2,973,171	ANKR
4,650	2023-08-27	0.01966	0.01999	0.01984	0.01975	4,437,912	ANKR
4,651	2023-08-28	0.01928	0.01984	0.01978	0.01957	9,487,739	ANKR
4,652	2023-08-29	0.01905	0.02046	0.01955	0.0203	16,095,350	ANKR
4,653	2023-08-30	0.01943	0.02032	0.02032	0.01961	8,557,778	ANKR
4,654	2023-08-31	0.01829	0.0196	0.0196	0.01861	8,974,440	ANKR
4,655	2023-09-01	0.01813	0.01872	0.01861	0.01827	6,915,197	ANKR
4,656	2023-09-02	0.01784	0.01833	0.01826	0.01822	14,739,659	ANKR
4,657	2023-09-03	0.01801	0.0186	0.01822	0.01823	13,132,469	ANKR
4,658	2023-09-04	0.01797	0.01861	0.01829	0.01818	6,437,958	ANKR
4,659	2023-09-05	0.01799	0.01867	0.0182	0.01863	8,989,308	ANKR
4,660	2023-09-06	0.0181	0.01872	0.01863	0.01862	7,110,651	ANKR
4,661	2023-09-07	0.0183	0.01903	0.01864	0.01896	9,996,537	ANKR
4,662	2023-09-08	0.01863	0.01915	0.01896	0.01899	7,203,001	ANKR
4,663	2023-09-09	0.01854	0.01905	0.019	0.0188	5,819,597	ANKR
4,664	2023-09-10	0.01775	0.01881	0.0188	0.01826	12,943,785	ANKR
4,665	2023-09-11	0.01697	0.01829	0.01824	0.01717	10,134,694	ANKR
4,666	2023-09-12	0.01719	0.01851	0.0172	0.01753	19,178,493	ANKR
4,667	2023-09-13	0.01746	0.01834	0.01749	0.01817	9,743,933	ANKR
4,668	2023-09-14	0.0181	0.01887	0.0182	0.01866	6,522,177	ANKR
4,669	2023-09-15	0.01847	0.01914	0.01869	0.01902	5,699,966	ANKR
4,670	2023-09-16	0.01888	0.01955	0.01904	0.01924	13,792,365	ANKR
4,671	2023-09-17	0.01817	0.01918	0.01917	0.01841	8,757,575	ANKR
4,672	2023-09-18	0.01815	0.01905	0.01841	0.0185	3,566,028	ANKR
4,673	2023-09-19	0.01839	0.01907	0.01852	0.01903	5,902,428	ANKR
4,674	2023-09-20	0.01901	0.01959	0.01902	0.01954	17,244,812	ANKR
4,675	2023-09-21	0.01872	0.01958	0.01952	0.01897	7,036,180	ANKR
4,676	2023-09-22	0.01878	0.0194	0.01895	0.0194	5,497,285	ANKR
4,677	2023-09-23	0.0193	0.02044	0.0194	0.02022	33,532,604	ANKR
4,678	2023-09-24	0.0193	0.02028	0.0202	0.01945	16,595,644	ANKR
4,679	2023-09-25	0.01898	0.01962	0.01946	0.01951	6,382,530	ANKR
4,680	2023-09-26	0.01883	0.01967	0.0195	0.01915	7,871,253	ANKR
4,681	2023-09-27	0.01874	0.01929	0.01914	0.01906	5,193,587	ANKR
4,682	2023-09-28	0.01885	0.01944	0.01905	0.0194	4,489,563	ANKR
4,683	2023-09-29	0.01922	0.01975	0.01939	0.01955	5,604,341	ANKR
4,684	2023-09-30	0.01953	0.01995	0.01953	0.0199	8,020,593	ANKR
4,685	2023-10-01	0.01996	0.02074	0.01996	0.02067	13,970,445	ANKR
4,686	2023-10-02	0.01939	0.02087	0.02062	0.01994	20,569,116	ANKR
4,687	2023-10-03	0.01933	0.02023	0.01992	0.01938	8,722,622	ANKR
4,688	2023-10-04	0.01852	0.01932	0.01932	0.01913	8,770,822	ANKR
4,689	2023-10-05	0.01885	0.0193	0.01911	0.01898	5,170,570	ANKR
4,690	2023-10-06	0.01889	0.02046	0.01894	0.0199	13,429,341	ANKR
4,691	2023-10-07	0.01971	0.02034	0.01989	0.02001	4,872,815	ANKR
4,692	2023-10-08	0.0195	0.02033	0.02001	0.02021	7,764,514	ANKR
4,693	2023-10-09	0.0187	0.02027	0.02016	0.01905	12,724,855	ANKR
4,694	2023-10-10	0.01881	0.0192	0.01905	0.01909	4,778,740	ANKR
4,695	2023-10-11	0.0185	0.01916	0.01906	0.01876	5,694,720	ANKR
4,696	2023-10-12	0.0183	0.01876	0.01876	0.01859	7,648,539	ANKR
4,697	2023-10-13	0.01854	0.01904	0.01857	0.01883	4,797,109	ANKR
4,698	2023-10-14	0.01883	0.0194	0.01883	0.01928	7,139,520	ANKR
4,699	2023-10-15	0.01915	0.01997	0.01928	0.01961	12,930,117	ANKR

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.