Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
4,400 | 2023-10-16 | 0.00147 | 0.00153 | 0.00149 | 0.0015 | 123,793,134 | AMP |
4,401 | 2023-10-17 | 0.00144 | 0.00151 | 0.0015 | 0.00145 | 181,060,677 | AMP |
4,402 | 2023-10-18 | 0.00142 | 0.00147 | 0.00146 | 0.00144 | 91,280,261 | AMP |
4,403 | 2023-10-19 | 0.0014 | 0.00156 | 0.00143 | 0.00143 | 264,201,241 | AMP |
4,404 | 2023-10-20 | 0.00141 | 0.00148 | 0.00142 | 0.00145 | 205,550,435 | AMP |
4,405 | 2023-10-21 | 0.00144 | 0.00152 | 0.00145 | 0.00148 | 216,913,267 | AMP |
4,406 | 2023-10-22 | 0.00145 | 0.00148 | 0.00148 | 0.00148 | 84,193,898 | AMP |
4,407 | 2023-10-23 | 0.00147 | 0.00152 | 0.00147 | 0.00152 | 209,577,788 | AMP |
4,408 | 2023-10-24 | 0.00151 | 0.00162 | 0.00152 | 0.00154 | 420,171,945 | AMP |
4,409 | 2023-10-25 | 0.00153 | 0.00165 | 0.00154 | 0.00161 | 310,884,803 | AMP |
4,410 | 2023-10-26 | 0.00156 | 0.00163 | 0.00161 | 0.00159 | 186,845,836 | AMP |
4,411 | 2023-10-27 | 0.00156 | 0.00164 | 0.00158 | 0.00162 | 166,996,328 | AMP |
4,412 | 2023-10-28 | 0.0016 | 0.00166 | 0.00162 | 0.00166 | 225,621,022 | AMP |
4,413 | 2023-10-29 | 0.00162 | 0.00166 | 0.00166 | 0.00166 | 132,032,741 | AMP |
4,414 | 2023-10-30 | 0.00162 | 0.00167 | 0.00166 | 0.00165 | 156,648,271 | AMP |
4,415 | 2023-10-31 | 0.00159 | 0.00166 | 0.00165 | 0.00161 | 143,617,179 | AMP |
4,416 | 2023-11-01 | 0.00161 | 0.00188 | 0.00161 | 0.00178 | 856,504,690 | AMP |
4,417 | 2023-11-02 | 0.0017 | 0.00182 | 0.00177 | 0.00173 | 294,854,657 | AMP |
4,418 | 2023-11-03 | 0.00165 | 0.00174 | 0.00173 | 0.00172 | 216,277,143 | AMP |
4,419 | 2023-11-04 | 0.00171 | 0.00176 | 0.00172 | 0.00174 | 165,771,850 | AMP |
4,420 | 2023-11-05 | 0.00173 | 0.00178 | 0.00174 | 0.00175 | 240,380,131 | AMP |
4,421 | 2023-11-06 | 0.00172 | 0.00186 | 0.00175 | 0.00183 | 503,273,543 | AMP |
4,422 | 2023-11-07 | 0.0018 | 0.00197 | 0.00183 | 0.00186 | 593,856,519 | AMP |
4,423 | 2023-11-08 | 0.00183 | 0.00193 | 0.00187 | 0.00189 | 278,702,633 | AMP |
4,424 | 2023-11-09 | 0.0018 | 0.00198 | 0.0019 | 0.00188 | 580,950,917 | AMP |
4,425 | 2023-11-10 | 0.00185 | 0.00197 | 0.00188 | 0.00195 | 345,127,213 | AMP |
4,426 | 2023-11-11 | 0.00193 | 0.00217 | 0.00196 | 0.00209 | 665,699,165 | AMP |
4,427 | 2023-11-12 | 0.00204 | 0.00219 | 0.00208 | 0.00213 | 439,449,956 | AMP |
4,428 | 2023-11-13 | 0.00199 | 0.00218 | 0.00212 | 0.00199 | 375,763,910 | AMP |
4,429 | 2023-11-14 | 0.00189 | 0.00203 | 0.002 | 0.00191 | 219,492,734 | AMP |
4,430 | 2023-11-15 | 0.00191 | 0.00268 | 0.00191 | 0.00246 | 1,413,834,979 | AMP |
4,431 | 2023-11-16 | 0.00225 | 0.0026 | 0.00249 | 0.00228 | 1,163,373,131 | AMP |
4,432 | 2023-11-17 | 0.00212 | 0.00237 | 0.00229 | 0.0022 | 413,382,132 | AMP |
4,433 | 2023-11-18 | 0.0021 | 0.0029 | 0.0022 | 0.00267 | 1,348,992,513 | AMP |
4,434 | 2023-11-19 | 0.0024 | 0.00275 | 0.00266 | 0.00251 | 1,185,861,038 | AMP |
4,435 | 2023-11-20 | 0.00242 | 0.00266 | 0.00251 | 0.00249 | 455,895,530 | AMP |
4,436 | 2023-11-21 | 0.00221 | 0.00251 | 0.00251 | 0.00222 | 323,652,688 | AMP |
4,437 | 2023-11-22 | 0.00221 | 0.00264 | 0.00222 | 0.0025 | 538,655,710 | AMP |
4,438 | 2023-11-23 | 0.00238 | 0.00251 | 0.00249 | 0.00247 | 270,664,811 | AMP |
4,439 | 2023-11-24 | 0.00244 | 0.00259 | 0.00247 | 0.00254 | 175,376,245 | AMP |
4,440 | 2023-11-25 | 0.00247 | 0.00259 | 0.00253 | 0.00254 | 189,643,858 | AMP |
4,441 | 2023-11-26 | 0.00239 | 0.00258 | 0.00253 | 0.00244 | 185,745,768 | AMP |
4,442 | 2023-11-27 | 0.00236 | 0.00246 | 0.00245 | 0.00241 | 118,102,913 | AMP |
4,443 | 2023-11-28 | 0.00235 | 0.00268 | 0.00242 | 0.00247 | 351,134,513 | AMP |
4,444 | 2023-11-29 | 0.00241 | 0.00256 | 0.00247 | 0.00255 | 175,644,559 | AMP |
4,445 | 2023-11-30 | 0.00244 | 0.00255 | 0.00255 | 0.00249 | 102,373,375 | AMP |
4,446 | 2023-12-01 | 0.00245 | 0.00252 | 0.00248 | 0.00247 | 167,920,159 | AMP |
4,447 | 2023-12-02 | 0.00245 | 0.00255 | 0.00248 | 0.00252 | 143,821,100 | AMP |
4,448 | 2023-12-03 | 0.00248 | 0.00255 | 0.00252 | 0.00251 | 139,952,725 | AMP |
4,449 | 2023-12-04 | 0.00249 | 0.00273 | 0.00252 | 0.00262 | 537,820,226 | AMP |
4,450 | 2023-12-05 | 0.00253 | 0.00269 | 0.00262 | 0.00263 | 312,307,592 | AMP |
4,451 | 2023-12-06 | 0.00258 | 0.00394 | 0.00264 | 0.00337 | 1,641,951,523 | AMP |
4,452 | 2023-12-07 | 0.0031 | 0.00418 | 0.00335 | 0.00354 | 2,936,266,632 | AMP |
4,453 | 2023-12-08 | 0.00328 | 0.00371 | 0.00353 | 0.00343 | 749,766,225 | AMP |
4,454 | 2023-12-09 | 0.00323 | 0.00354 | 0.00343 | 0.00327 | 460,416,735 | AMP |
4,455 | 2023-12-10 | 0.00315 | 0.0043 | 0.00326 | 0.00375 | 798,319,839 | AMP |
4,456 | 2023-12-11 | 0.00341 | 0.00477 | 0.00375 | 0.00416 | 3,337,625,929 | AMP |
4,457 | 2023-12-12 | 0.00366 | 0.00435 | 0.00416 | 0.00383 | 1,315,302,095 | AMP |
4,458 | 2023-12-13 | 0.00352 | 0.00411 | 0.00384 | 0.00397 | 983,318,731 | AMP |
4,459 | 2023-12-14 | 0.0038 | 0.00406 | 0.00398 | 0.00384 | 489,394,232 | AMP |
4,460 | 2023-12-15 | 0.00363 | 0.00449 | 0.00384 | 0.00413 | 1,066,210,985 | AMP |
4,461 | 2023-12-16 | 0.00385 | 0.00434 | 0.00412 | 0.00398 | 954,974,987 | AMP |
4,462 | 2023-12-17 | 0.00375 | 0.004 | 0.00399 | 0.00378 | 384,664,308 | AMP |
4,463 | 2023-12-18 | 0.00354 | 0.00407 | 0.00378 | 0.00386 | 479,115,745 | AMP |
4,464 | 2023-12-19 | 0.00369 | 0.00396 | 0.00386 | 0.00373 | 369,668,789 | AMP |
4,465 | 2023-12-20 | 0.00369 | 0.00403 | 0.00373 | 0.00385 | 394,845,093 | AMP |
4,466 | 2023-12-21 | 0.00376 | 0.00397 | 0.00385 | 0.00384 | 225,926,636 | AMP |
4,467 | 2023-12-22 | 0.0038 | 0.00397 | 0.00384 | 0.00385 | 301,643,247 | AMP |
4,468 | 2023-12-23 | 0.00375 | 0.00399 | 0.00385 | 0.00386 | 272,150,869 | AMP |
4,469 | 2023-12-24 | 0.00384 | 0.00408 | 0.00388 | 0.00386 | 372,849,106 | AMP |
4,470 | 2023-12-25 | 0.00386 | 0.0041 | 0.00386 | 0.004 | 253,492,084 | AMP |
4,471 | 2023-12-26 | 0.00376 | 0.00402 | 0.004 | 0.00385 | 290,867,637 | AMP |
4,472 | 2023-12-27 | 0.00375 | 0.00396 | 0.00385 | 0.00389 | 217,138,202 | AMP |
4,473 | 2023-12-28 | 0.0037 | 0.00392 | 0.00389 | 0.00376 | 207,103,977 | AMP |
4,474 | 2023-12-29 | 0.00357 | 0.00376 | 0.00376 | 0.00364 | 220,822,315 | AMP |
4,475 | 2023-12-30 | 0.00357 | 0.00368 | 0.00364 | 0.00358 | 130,099,630 | AMP |
4,476 | 2023-12-31 | 0.0035 | 0.00388 | 0.00359 | 0.00369 | 355,434,113 | AMP |
4,477 | 2024-01-01 | 0.00351 | 0.00383 | 0.00368 | 0.00375 | 259,966,581 | AMP |
4,478 | 2024-01-02 | 0.00364 | 0.0038 | 0.00375 | 0.0037 | 155,587,647 | AMP |
4,479 | 2024-01-03 | 0.00328 | 0.00377 | 0.00372 | 0.00338 | 284,254,234 | AMP |
4,480 | 2024-01-04 | 0.0033 | 0.00348 | 0.00338 | 0.00344 | 140,946,260 | AMP |
4,481 | 2024-01-05 | 0.00317 | 0.00348 | 0.00344 | 0.00328 | 250,759,609 | AMP |
4,482 | 2024-01-06 | 0.00304 | 0.0041 | 0.00328 | 0.00373 | 953,192,555 | AMP |
4,483 | 2024-01-07 | 0.00342 | 0.0042 | 0.00371 | 0.00352 | 1,442,783,052 | AMP |
4,484 | 2024-01-08 | 0.00313 | 0.00355 | 0.0035 | 0.00351 | 612,307,528 | AMP |
4,485 | 2024-01-09 | 0.0032 | 0.00353 | 0.0035 | 0.00329 | 249,380,034 | AMP |
4,486 | 2024-01-10 | 0.00325 | 0.00358 | 0.0033 | 0.0035 | 284,364,771 | AMP |
4,487 | 2024-01-11 | 0.00342 | 0.00395 | 0.0035 | 0.00357 | 440,462,450 | AMP |
4,488 | 2024-01-12 | 0.00326 | 0.00359 | 0.00357 | 0.00334 | 404,281,896 | AMP |
4,489 | 2024-01-13 | 0.00331 | 0.0035 | 0.00336 | 0.00342 | 117,699,414 | AMP |
4,490 | 2024-01-14 | 0.00328 | 0.00346 | 0.00342 | 0.0033 | 137,247,942 | AMP |
4,491 | 2024-01-15 | 0.00328 | 0.0034 | 0.0033 | 0.00334 | 73,884,986 | AMP |
4,492 | 2024-01-16 | 0.00329 | 0.00338 | 0.00334 | 0.00333 | 132,150,217 | AMP |
4,493 | 2024-01-17 | 0.00329 | 0.00363 | 0.00334 | 0.00336 | 403,627,655 | AMP |
4,494 | 2024-01-18 | 0.0031 | 0.00337 | 0.00336 | 0.00316 | 234,058,817 | AMP |
4,495 | 2024-01-19 | 0.00307 | 0.00438 | 0.00317 | 0.00352 | 1,573,098,600 | AMP |
4,496 | 2024-01-20 | 0.00332 | 0.00408 | 0.00352 | 0.00342 | 1,072,395,164 | AMP |
4,497 | 2024-01-21 | 0.00337 | 0.00375 | 0.00342 | 0.00342 | 503,991,490 | AMP |
4,498 | 2024-01-22 | 0.0034 | 0.00416 | 0.00342 | 0.00384 | 811,530,440 | AMP |
4,499 | 2023-03-29 | 0.03172 | 0.03329 | 0.03185 | 0.03303 | 44,330,640 | ANKR |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.