Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
46,200 | 2023-12-05 | 422.18 | 437.97 | 424.26 | 426.01 | 120.3197 | MONA |
46,201 | 2023-12-06 | 425 | 437.93 | 429.58 | 433.6 | 160.8979 | MONA |
46,202 | 2023-12-07 | 411.64 | 436.07 | 433.09 | 423.33 | 117.6799 | MONA |
46,203 | 2023-12-08 | 421.5 | 437.96 | 422.1 | 428.54 | 105.0634 | MONA |
46,204 | 2023-12-09 | 426.41 | 437.93 | 429.01 | 431.97 | 138.3683 | MONA |
46,205 | 2023-12-10 | 431 | 539.86 | 431.01 | 448.71 | 1,490.4717 | MONA |
46,206 | 2023-12-11 | 407 | 453.36 | 448.71 | 412.92 | 492.0659 | MONA |
46,207 | 2023-12-12 | 401 | 419.28 | 407.01 | 414.17 | 197.8713 | MONA |
46,208 | 2023-12-13 | 405.76 | 419.27 | 405.85 | 412.77 | 253.9936 | MONA |
46,209 | 2023-12-14 | 401.03 | 417.64 | 413.27 | 406.05 | 227.6474 | MONA |
46,210 | 2023-12-15 | 404.51 | 414.91 | 406.01 | 407.52 | 188.648 | MONA |
46,211 | 2023-12-16 | 404.51 | 417.04 | 406.5 | 412.68 | 92.5319 | MONA |
46,212 | 2023-12-17 | 400 | 487 | 414.54 | 402.5 | 797.4059 | MONA |
46,213 | 2023-12-18 | 390 | 407.87 | 402.5 | 402.19 | 196.7976 | MONA |
46,214 | 2023-12-19 | 400.44 | 528 | 401.46 | 464.49 | 1,105.7954 | MONA |
46,215 | 2023-12-20 | 413.7 | 477 | 466.89 | 441.03 | 463.5732 | MONA |
46,216 | 2023-12-21 | 289.99 | 469.97 | 441.29 | 367.5 | 2,561.7667 | MONA |
46,217 | 2023-12-22 | 342.83 | 395 | 373.79 | 350 | 1,578.0251 | MONA |
46,218 | 2023-12-23 | 322.84 | 357.69 | 352.31 | 340 | 726.2876 | MONA |
46,219 | 2023-12-24 | 307.49 | 340.01 | 340.01 | 319.65 | 528.085 | MONA |
46,220 | 2023-12-25 | 312.98 | 325 | 319.65 | 319.92 | 281.521 | MONA |
46,221 | 2023-12-26 | 306.54 | 320 | 316.47 | 316.24 | 175.2902 | MONA |
46,222 | 2023-12-27 | 308.72 | 318.66 | 316.24 | 308.72 | 170.8287 | MONA |
46,223 | 2023-12-28 | 306.08 | 318 | 311.89 | 307 | 309.5448 | MONA |
46,224 | 2023-12-29 | 302.87 | 315.58 | 306.99 | 306.15 | 223.4466 | MONA |
46,225 | 2023-12-30 | 304 | 312.06 | 311.37 | 309.41 | 137.3245 | MONA |
46,226 | 2023-12-31 | 282.07 | 309.07 | 307.47 | 288.61 | 553.172 | MONA |
46,227 | 2024-01-01 | 283.08 | 306.87 | 293.35 | 293.1 | 375.6108 | MONA |
46,228 | 2024-01-02 | 250 | 304.5 | 294.61 | 281.99 | 570.9038 | MONA |
46,229 | 2024-01-03 | 253.33 | 304.5 | 282.02 | 271.26 | 390.6872 | MONA |
46,230 | 2024-01-04 | 251 | 295 | 271.26 | 265.76 | 261.2824 | MONA |
46,231 | 2023-03-29 | 4.2 | 4.64 | 4.36 | 4.43 | 53,243.109 | MPL |
46,232 | 2023-03-30 | 4.12 | 4.49 | 4.42 | 4.2 | 60,110.495 | MPL |
46,233 | 2023-03-31 | 4.02 | 4.37 | 4.21 | 4.27 | 57,824.06 | MPL |
46,234 | 2023-04-01 | 4.26 | 4.5 | 4.29 | 4.39 | 29,295.533 | MPL |
46,235 | 2023-04-02 | 4.24 | 4.48 | 4.34 | 4.3 | 14,485.876 | MPL |
46,236 | 2023-04-03 | 4.18 | 4.46 | 4.3 | 4.24 | 21,963.512 | MPL |
46,237 | 2023-04-04 | 4.16 | 4.34 | 4.24 | 4.19 | 22,140.078 | MPL |
46,238 | 2023-04-05 | 4.14 | 4.36 | 4.2 | 4.22 | 45,726.801 | MPL |
46,239 | 2023-04-06 | 4.14 | 4.29 | 4.23 | 4.22 | 28,863.883 | MPL |
46,240 | 2023-04-07 | 4.15 | 4.29 | 4.22 | 4.16 | 13,629.454 | MPL |
46,241 | 2023-04-08 | 4.15 | 4.29 | 4.17 | 4.25 | 22,535.454 | MPL |
46,242 | 2023-04-09 | 4.16 | 4.29 | 4.25 | 4.25 | 16,116.361 | MPL |
46,243 | 2023-04-10 | 4.23 | 4.6 | 4.25 | 4.49 | 41,110.788 | MPL |
46,244 | 2023-04-11 | 4.31 | 5.88 | 4.52 | 5.23 | 183,556.925 | MPL |
46,245 | 2023-04-12 | 4.87 | 5.54 | 5.22 | 4.98 | 83,067.489 | MPL |
46,246 | 2023-04-13 | 4.44 | 5.25 | 4.98 | 4.75 | 71,437.498 | MPL |
46,247 | 2023-04-14 | 4.43 | 4.97 | 4.72 | 4.92 | 86,838.989 | MPL |
46,248 | 2023-04-15 | 4.75 | 5.2 | 4.96 | 4.81 | 34,881.205 | MPL |
46,249 | 2023-04-16 | 4.64 | 4.92 | 4.8 | 4.87 | 23,077.201 | MPL |
46,250 | 2023-04-17 | 4.64 | 5.04 | 4.87 | 4.8 | 31,219.239 | MPL |
46,251 | 2023-04-18 | 4.77 | 5.26 | 4.83 | 4.88 | 38,271.695 | MPL |
46,252 | 2023-04-19 | 4.73 | 5.06 | 4.89 | 4.9 | 21,484.603 | MPL |
46,253 | 2023-04-20 | 4.61 | 5 | 4.93 | 4.78 | 24,700.67 | MPL |
46,254 | 2023-04-21 | 4.47 | 6.8 | 4.81 | 5.86 | 157,104.415 | MPL |
46,255 | 2023-04-22 | 5 | 6.39 | 5.9 | 5.48 | 178,825.491 | MPL |
46,256 | 2023-04-23 | 5.1 | 5.79 | 5.47 | 5.52 | 56,018.633 | MPL |
46,257 | 2023-04-24 | 5.48 | 6.8 | 5.52 | 5.79 | 196,047.496 | MPL |
46,258 | 2023-04-25 | 5.67 | 7.4 | 5.83 | 7.08 | 172,086.775 | MPL |
46,259 | 2023-04-26 | 6.64 | 7.53 | 7.1 | 7.06 | 156,100.486 | MPL |
46,260 | 2023-04-27 | 6.99 | 8.35 | 7.09 | 8.01 | 105,857.491 | MPL |
46,261 | 2023-04-28 | 7.29 | 8.37 | 8.05 | 7.72 | 74,250.943 | MPL |
46,262 | 2023-04-29 | 6.8 | 7.88 | 7.72 | 6.95 | 58,402.667 | MPL |
46,263 | 2023-04-30 | 6.54 | 7.41 | 6.89 | 6.79 | 62,657.546 | MPL |
46,264 | 2023-05-01 | 6.09 | 6.88 | 6.79 | 6.28 | 50,957.153 | MPL |
46,265 | 2023-05-02 | 6.14 | 6.63 | 6.27 | 6.5 | 48,965.981 | MPL |
46,266 | 2023-05-03 | 6.09 | 6.74 | 6.5 | 6.38 | 87,103.821 | MPL |
46,267 | 2023-05-04 | 5.58 | 6.43 | 6.37 | 5.91 | 73,016.608 | MPL |
46,268 | 2023-05-05 | 5.48 | 6.49 | 5.91 | 6.05 | 68,627.333 | MPL |
46,269 | 2023-05-06 | 5.75 | 6.44 | 6.06 | 6.09 | 26,372.677 | MPL |
46,270 | 2023-05-07 | 5.63 | 6.09 | 6.03 | 5.76 | 20,236.3 | MPL |
46,271 | 2023-05-08 | 5.06 | 5.9 | 5.77 | 5.23 | 46,622.075 | MPL |
46,272 | 2023-05-09 | 5 | 5.4 | 5.23 | 5.06 | 23,160.822 | MPL |
46,273 | 2023-05-10 | 5.02 | 5.76 | 5.07 | 5.48 | 17,829.798 | MPL |
46,274 | 2023-05-11 | 4.91 | 5.64 | 5.42 | 4.98 | 20,753.909 | MPL |
46,275 | 2023-05-12 | 4.93 | 5.25 | 4.99 | 5.2 | 11,073.472 | MPL |
46,276 | 2023-05-13 | 5.17 | 5.42 | 5.19 | 5.35 | 6,386.513 | MPL |
46,277 | 2023-05-14 | 5.14 | 5.52 | 5.32 | 5.51 | 12,543.348 | MPL |
46,278 | 2023-05-15 | 5.44 | 6.04 | 5.5 | 5.91 | 19,047.208 | MPL |
46,279 | 2023-05-16 | 5.83 | 6.34 | 5.94 | 6.21 | 36,795.297 | MPL |
46,280 | 2023-05-17 | 5.91 | 6.32 | 6.19 | 5.95 | 21,944.376 | MPL |
46,281 | 2023-05-18 | 5.9 | 5.99 | 5.94 | 5.94 | 8,200.084 | MPL |
46,282 | 2023-05-19 | 5.75 | 6.83 | 5.91 | 6.55 | 39,772.023 | MPL |
46,283 | 2023-05-20 | 5.88 | 6.77 | 6.64 | 6.28 | 34,075.081 | MPL |
46,284 | 2023-05-21 | 6.09 | 6.38 | 6.34 | 6.15 | 5,137.39 | MPL |
46,285 | 2023-05-22 | 5.86 | 6.59 | 6.15 | 6.53 | 21,377.934 | MPL |
46,286 | 2023-05-23 | 6.36 | 6.98 | 6.56 | 6.57 | 25,015.509 | MPL |
46,287 | 2023-05-24 | 6.37 | 7.7 | 6.56 | 6.98 | 66,084.252 | MPL |
46,288 | 2023-05-25 | 6.85 | 7.59 | 6.98 | 6.91 | 17,081.5 | MPL |
46,289 | 2023-05-26 | 6.39 | 6.96 | 6.93 | 6.51 | 11,496.795 | MPL |
46,290 | 2023-05-27 | 6.45 | 7.02 | 6.51 | 6.78 | 17,059.466 | MPL |
46,291 | 2023-05-28 | 6.45 | 7.1 | 6.78 | 6.66 | 17,320.973 | MPL |
46,292 | 2023-05-29 | 6.34 | 6.81 | 6.61 | 6.43 | 11,626.003 | MPL |
46,293 | 2023-05-30 | 6.35 | 6.56 | 6.43 | 6.41 | 5,406.67 | MPL |
46,294 | 2023-05-31 | 6.15 | 6.51 | 6.45 | 6.42 | 5,047.47 | MPL |
46,295 | 2023-06-01 | 5.71 | 6.54 | 6.43 | 6.05 | 28,348.795 | MPL |
46,296 | 2023-06-02 | 5.82 | 6.4 | 6.02 | 6.28 | 20,803.651 | MPL |
46,297 | 2023-06-03 | 6.06 | 6.33 | 6.29 | 6.25 | 7,814.342 | MPL |
46,298 | 2023-06-04 | 6.03 | 6.85 | 6.25 | 6.62 | 17,735.073 | MPL |
46,299 | 2023-06-05 | 5.7 | 6.95 | 6.57 | 6.07 | 69,062.085 | MPL |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.