Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
47,900 | 2023-04-29 | 0.0175 | 0.01783 | 0.0177 | 0.01751 | 504,588.6 | MXC |
47,901 | 2023-04-30 | 0.01736 | 0.01763 | 0.01754 | 0.01747 | 895,365.6 | MXC |
47,902 | 2023-05-01 | 0.01717 | 0.02464 | 0.01746 | 0.02388 | 45,501,981.9 | MXC |
47,903 | 2023-05-02 | 0.0178 | 0.0239 | 0.02387 | 0.01815 | 38,556,624.1 | MXC |
47,904 | 2023-05-03 | 0.01753 | 0.01889 | 0.01815 | 0.0182 | 6,759,805.4 | MXC |
47,905 | 2023-05-04 | 0.01769 | 0.01897 | 0.01824 | 0.01861 | 5,526,022 | MXC |
47,906 | 2023-05-05 | 0.01782 | 0.01885 | 0.01861 | 0.01812 | 4,749,985.8 | MXC |
47,907 | 2023-05-06 | 0.01786 | 0.01861 | 0.01813 | 0.0181 | 2,135,612 | MXC |
47,908 | 2023-05-07 | 0.01761 | 0.01825 | 0.01824 | 0.01761 | 808,266.3 | MXC |
47,909 | 2023-05-08 | 0.01687 | 0.01765 | 0.01765 | 0.01694 | 2,236,969.5 | MXC |
47,910 | 2023-05-09 | 0.01689 | 0.01789 | 0.01695 | 0.01701 | 1,826,261 | MXC |
47,911 | 2023-05-10 | 0.01678 | 0.0172 | 0.01703 | 0.01687 | 1,077,515.1 | MXC |
47,912 | 2023-05-11 | 0.01662 | 0.01717 | 0.01683 | 0.01666 | 1,091,003.1 | MXC |
47,913 | 2023-05-12 | 0.01637 | 0.01666 | 0.01662 | 0.01637 | 670,668.8 | MXC |
47,914 | 2023-05-13 | 0.01636 | 0.01872 | 0.0164 | 0.01725 | 4,610,412.7 | MXC |
47,915 | 2023-05-14 | 0.01715 | 0.01908 | 0.01753 | 0.01717 | 4,467,003.1 | MXC |
47,916 | 2023-05-15 | 0.01715 | 0.01804 | 0.01715 | 0.01737 | 892,143.6 | MXC |
47,917 | 2023-05-16 | 0.01666 | 0.01742 | 0.0173 | 0.01714 | 1,905,788.6 | MXC |
47,918 | 2023-05-17 | 0.01678 | 0.01734 | 0.01722 | 0.01714 | 1,144,199 | MXC |
47,919 | 2023-05-18 | 0.01367 | 0.01721 | 0.01714 | 0.01568 | 6,705,612.7 | MXC |
47,920 | 2023-05-19 | 0.01546 | 0.017 | 0.01572 | 0.01562 | 3,810,370.8 | MXC |
47,921 | 2023-05-20 | 0.01517 | 0.01667 | 0.01562 | 0.01576 | 1,607,180.5 | MXC |
47,922 | 2023-05-21 | 0.01523 | 0.01621 | 0.01601 | 0.01536 | 1,220,543.9 | MXC |
47,923 | 2023-05-22 | 0.01519 | 0.01615 | 0.01538 | 0.01544 | 1,602,306.6 | MXC |
47,924 | 2023-05-23 | 0.01527 | 0.01565 | 0.0154 | 0.01541 | 804,299 | MXC |
47,925 | 2023-05-24 | 0.01487 | 0.0158 | 0.01543 | 0.01501 | 1,084,208.8 | MXC |
47,926 | 2023-05-25 | 0.01486 | 0.01574 | 0.01497 | 0.01527 | 1,477,111.9 | MXC |
47,927 | 2023-05-26 | 0.01506 | 0.01569 | 0.01526 | 0.01533 | 929,802.1 | MXC |
47,928 | 2023-05-27 | 0.01488 | 0.01554 | 0.01531 | 0.01526 | 629,369 | MXC |
47,929 | 2023-05-28 | 0.01507 | 0.01568 | 0.01524 | 0.0154 | 350,394.9 | MXC |
47,930 | 2023-05-29 | 0.01507 | 0.01544 | 0.01542 | 0.0152 | 605,092.2 | MXC |
47,931 | 2023-05-30 | 0.01491 | 0.01551 | 0.01515 | 0.01504 | 1,040,797.3 | MXC |
47,932 | 2023-05-31 | 0.01481 | 0.01505 | 0.01505 | 0.01499 | 814,950.5 | MXC |
47,933 | 2023-06-01 | 0.01483 | 0.01533 | 0.01496 | 0.01495 | 639,739.2 | MXC |
47,934 | 2023-06-02 | 0.01485 | 0.01528 | 0.01494 | 0.01506 | 1,366,696.3 | MXC |
47,935 | 2023-06-03 | 0.01501 | 0.01546 | 0.01514 | 0.01526 | 1,318,514.5 | MXC |
47,936 | 2023-06-04 | 0.01499 | 0.01578 | 0.01526 | 0.01543 | 1,367,833.6 | MXC |
47,937 | 2023-06-05 | 0.01424 | 0.01549 | 0.01542 | 0.01439 | 2,288,521.2 | MXC |
47,938 | 2023-06-06 | 0.01416 | 0.01467 | 0.01438 | 0.01446 | 1,318,067.1 | MXC |
47,939 | 2023-06-07 | 0.01363 | 0.01442 | 0.0144 | 0.01366 | 592,767.3 | MXC |
47,940 | 2023-06-08 | 0.01301 | 0.01372 | 0.01365 | 0.01331 | 1,431,113.1 | MXC |
47,941 | 2023-06-09 | 0.01345 | 0.01639 | 0.01346 | 0.01524 | 17,944,252.6 | MXC |
47,942 | 2023-06-10 | 0.01221 | 0.02033 | 0.01527 | 0.01318 | 47,924,105.1 | MXC |
47,943 | 2023-06-11 | 0.0127 | 0.01496 | 0.01319 | 0.0133 | 16,810,079.7 | MXC |
47,944 | 2023-06-12 | 0.01275 | 0.01505 | 0.0133 | 0.0139 | 6,518,894.4 | MXC |
47,945 | 2023-06-13 | 0.01338 | 0.01583 | 0.01387 | 0.01464 | 5,996,423.4 | MXC |
47,946 | 2023-06-14 | 0.01296 | 0.01513 | 0.01462 | 0.01326 | 6,553,518.6 | MXC |
47,947 | 2023-06-15 | 0.01301 | 0.01398 | 0.01326 | 0.01339 | 2,842,346.3 | MXC |
47,948 | 2023-06-16 | 0.01291 | 0.01355 | 0.01335 | 0.01327 | 1,696,676.6 | MXC |
47,949 | 2023-06-17 | 0.01294 | 0.01405 | 0.01324 | 0.01331 | 2,920,975.6 | MXC |
47,950 | 2023-06-18 | 0.01296 | 0.01346 | 0.01328 | 0.01296 | 663,289.5 | MXC |
47,951 | 2023-06-19 | 0.01296 | 0.01346 | 0.01299 | 0.01304 | 1,705,547.7 | MXC |
47,952 | 2023-06-20 | 0.01264 | 0.01321 | 0.01304 | 0.01294 | 1,937,363.1 | MXC |
47,953 | 2023-06-21 | 0.01284 | 0.01344 | 0.01301 | 0.01314 | 2,416,917.7 | MXC |
47,954 | 2023-06-22 | 0.01299 | 0.01359 | 0.01312 | 0.01301 | 2,350,229.8 | MXC |
47,955 | 2023-06-23 | 0.01284 | 0.01348 | 0.01302 | 0.01327 | 4,223,752.8 | MXC |
47,956 | 2023-06-24 | 0.01309 | 0.01446 | 0.01321 | 0.01366 | 3,100,719.7 | MXC |
47,957 | 2023-06-25 | 0.01301 | 0.0146 | 0.01376 | 0.01307 | 3,258,220 | MXC |
47,958 | 2023-06-26 | 0.01295 | 0.01355 | 0.01312 | 0.01315 | 1,004,401.1 | MXC |
47,959 | 2023-06-27 | 0.01296 | 0.01333 | 0.01315 | 0.01305 | 1,114,289.5 | MXC |
47,960 | 2023-06-28 | 0.01294 | 0.01332 | 0.01307 | 0.01295 | 1,804,923.3 | MXC |
47,961 | 2023-06-29 | 0.0128 | 0.01304 | 0.01291 | 0.01283 | 1,293,507.2 | MXC |
47,962 | 2023-06-30 | 0.01238 | 0.01285 | 0.01283 | 0.01257 | 3,550,568.2 | MXC |
47,963 | 2023-07-01 | 0.01235 | 0.01268 | 0.0125 | 0.01252 | 1,596,044.4 | MXC |
47,964 | 2023-07-02 | 0.01243 | 0.01286 | 0.01252 | 0.01273 | 1,550,342.1 | MXC |
47,965 | 2023-07-03 | 0.01251 | 0.01291 | 0.01273 | 0.01268 | 1,346,066.9 | MXC |
47,966 | 2023-07-04 | 0.01262 | 0.01293 | 0.01272 | 0.01264 | 1,068,113.9 | MXC |
47,967 | 2023-07-05 | 0.01242 | 0.01282 | 0.01265 | 0.01251 | 1,100,896 | MXC |
47,968 | 2023-07-06 | 0.01222 | 0.01264 | 0.01252 | 0.01222 | 850,679.5 | MXC |
47,969 | 2023-07-07 | 0.01214 | 0.01238 | 0.01223 | 0.01228 | 905,241.6 | MXC |
47,970 | 2023-07-08 | 0.01214 | 0.01291 | 0.01226 | 0.01234 | 1,267,133.7 | MXC |
47,971 | 2023-07-09 | 0.01211 | 0.01244 | 0.0123 | 0.01211 | 690,787.7 | MXC |
47,972 | 2023-07-10 | 0.01186 | 0.01217 | 0.01212 | 0.01188 | 2,062,754.3 | MXC |
47,973 | 2023-07-11 | 0.01142 | 0.01216 | 0.01189 | 0.01149 | 1,197,463.5 | MXC |
47,974 | 2023-07-12 | 0.01132 | 0.01173 | 0.01153 | 0.01141 | 1,088,344.7 | MXC |
47,975 | 2023-07-13 | 0.01118 | 0.01171 | 0.01141 | 0.01127 | 2,570,855.5 | MXC |
47,976 | 2023-07-14 | 0.01112 | 0.0117 | 0.01128 | 0.01134 | 3,516,642.1 | MXC |
47,977 | 2023-07-15 | 0.0112 | 0.01148 | 0.01132 | 0.01132 | 1,215,323 | MXC |
47,978 | 2023-07-16 | 0.01102 | 0.01144 | 0.01132 | 0.01102 | 1,338,950.8 | MXC |
47,979 | 2023-07-17 | 0.01028 | 0.01109 | 0.01104 | 0.01046 | 2,429,967.6 | MXC |
47,980 | 2023-07-18 | 0.00956 | 0.01063 | 0.01045 | 0.00983 | 3,955,331.6 | MXC |
47,981 | 2023-07-19 | 0.00969 | 0.01018 | 0.00986 | 0.00972 | 3,652,355.1 | MXC |
47,982 | 2023-07-20 | 0.00954 | 0.01015 | 0.00972 | 0.00972 | 1,104,704.7 | MXC |
47,983 | 2023-07-21 | 0.0095 | 0.00985 | 0.00973 | 0.0096 | 1,596,630 | MXC |
47,984 | 2023-07-22 | 0.00951 | 0.00974 | 0.00959 | 0.0096 | 1,363,711.9 | MXC |
47,985 | 2023-07-23 | 0.00954 | 0.00987 | 0.0096 | 0.00954 | 1,881,289.8 | MXC |
47,986 | 2023-07-24 | 0.00902 | 0.0096 | 0.00959 | 0.00905 | 2,256,353.6 | MXC |
47,987 | 2023-07-25 | 0.00881 | 0.00908 | 0.00901 | 0.00894 | 2,609,208.5 | MXC |
47,988 | 2023-07-26 | 0.00844 | 0.00895 | 0.00894 | 0.00846 | 1,594,271.1 | MXC |
47,989 | 2023-07-27 | 0.00841 | 0.00883 | 0.00844 | 0.00861 | 3,098,178.4 | MXC |
47,990 | 2023-07-28 | 0.00852 | 0.0089 | 0.00858 | 0.00869 | 723,200 | MXC |
47,991 | 2023-07-29 | 0.00858 | 0.00873 | 0.00867 | 0.00872 | 505,156.5 | MXC |
47,992 | 2023-07-30 | 0.00861 | 0.0089 | 0.00873 | 0.00864 | 1,300,481.9 | MXC |
47,993 | 2023-07-31 | 0.00858 | 0.00907 | 0.00866 | 0.00859 | 3,485,912.8 | MXC |
47,994 | 2023-08-01 | 0.00836 | 0.00906 | 0.00862 | 0.0087 | 1,955,716.8 | MXC |
47,995 | 2023-08-02 | 0.00848 | 0.00914 | 0.00869 | 0.00886 | 5,510,867.4 | MXC |
47,996 | 2023-08-03 | 0.00873 | 0.01035 | 0.00903 | 0.00877 | 17,092,293.4 | MXC |
47,997 | 2023-08-04 | 0.00849 | 0.00898 | 0.0088 | 0.00873 | 5,758,556.5 | MXC |
47,998 | 2023-08-05 | 0.00838 | 0.00877 | 0.00867 | 0.0086 | 3,002,623.1 | MXC |
47,999 | 2023-08-06 | 0.00848 | 0.00889 | 0.00862 | 0.00865 | 5,081,930.3 | MXC |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.