Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
47,800	2023-01-19	0.0308	0.03223	0.03087	0.03177	1,979,442.7	MXC
47,801	2023-01-20	0.03129	0.03308	0.03173	0.03304	1,726,970.2	MXC
47,802	2023-01-21	0.03202	0.03401	0.03305	0.03207	2,148,682.8	MXC
47,803	2023-01-22	0.03188	0.03318	0.03228	0.03215	1,169,423.6	MXC
47,804	2023-01-23	0.03165	0.03272	0.03213	0.03253	1,253,658.1	MXC
47,805	2023-01-24	0.03225	0.05273	0.03253	0.04086	18,180,154.7	MXC
47,806	2023-01-25	0.03361	0.04352	0.04176	0.0361	32,556,215.5	MXC
47,807	2023-01-26	0.0322	0.03703	0.03637	0.03349	15,368,124.2	MXC
47,808	2023-01-27	0.03277	0.03521	0.03349	0.03392	5,628,098	MXC
47,809	2023-01-28	0.0326	0.03423	0.03381	0.03319	1,624,824.3	MXC
47,810	2023-01-29	0.03226	0.03433	0.03319	0.0334	2,721,708.7	MXC
47,811	2023-01-30	0.03088	0.03347	0.03343	0.03099	4,318,552.1	MXC
47,812	2023-01-31	0.03095	0.03198	0.03099	0.03112	2,254,496.1	MXC
47,813	2023-02-01	0.03076	0.03215	0.03113	0.03201	2,505,813.4	MXC
47,814	2023-02-02	0.03151	0.03299	0.03215	0.03151	3,250,171.7	MXC
47,815	2023-02-03	0.03125	0.03226	0.03161	0.03192	2,117,267.6	MXC
47,816	2023-02-04	0.03104	0.03237	0.03183	0.03157	2,249,826.1	MXC
47,817	2023-02-05	0.03096	0.03235	0.03152	0.03111	2,006,146	MXC
47,818	2023-02-06	0.03065	0.03137	0.03112	0.0308	1,789,305.6	MXC
47,819	2023-02-07	0.03049	0.03112	0.03075	0.03093	2,375,670.5	MXC
47,820	2023-02-08	0.03014	0.03131	0.03099	0.03043	4,029,702.7	MXC
47,821	2023-02-09	0.02752	0.03076	0.03043	0.02793	3,522,575.5	MXC
47,822	2023-02-10	0.02783	0.02899	0.02791	0.02802	2,003,308.9	MXC
47,823	2023-02-11	0.02791	0.02863	0.02806	0.02859	1,018,917.3	MXC
47,824	2023-02-12	0.02804	0.02914	0.02854	0.02809	1,727,006.2	MXC
47,825	2023-02-13	0.02732	0.02837	0.02815	0.02764	1,788,659.9	MXC
47,826	2023-02-14	0.0275	0.02861	0.02764	0.02807	2,684,720.6	MXC
47,827	2023-02-15	0.02782	0.02923	0.02816	0.02923	3,468,946.3	MXC
47,828	2023-02-16	0.02822	0.03027	0.02922	0.02828	3,439,584.9	MXC
47,829	2023-02-17	0.028	0.02877	0.02827	0.02863	1,704,271.9	MXC
47,830	2023-02-18	0.02851	0.0293	0.02855	0.02898	937,774.9	MXC
47,831	2023-02-19	0.02838	0.02953	0.02885	0.0284	1,043,468.1	MXC
47,832	2023-02-20	0.02818	0.03024	0.02842	0.0295	2,337,296.6	MXC
47,833	2023-02-21	0.02769	0.02958	0.02949	0.02789	2,593,770.7	MXC
47,834	2023-02-22	0.02611	0.02855	0.02797	0.02746	4,227,968	MXC
47,835	2023-02-23	0.027	0.02808	0.02745	0.02745	1,202,180.1	MXC
47,836	2023-02-24	0.02649	0.02814	0.0273	0.02691	1,255,837.7	MXC
47,837	2023-02-25	0.02657	0.02818	0.02693	0.02711	1,772,031.1	MXC
47,838	2023-02-26	0.026	0.02746	0.02702	0.02709	1,865,414.5	MXC
47,839	2023-02-27	0.02601	0.02746	0.02699	0.02656	1,990,929.7	MXC
47,840	2023-02-28	0.0257	0.02771	0.02637	0.02601	3,426,849.6	MXC
47,841	2023-03-01	0.02567	0.02671	0.02603	0.02624	1,199,067.6	MXC
47,842	2023-03-02	0.0245	0.02624	0.02614	0.0245	2,028,889.8	MXC
47,843	2023-03-03	0.02192	0.0305	0.0245	0.02856	24,030,274.2	MXC
47,844	2023-03-04	0.02302	0.02865	0.02851	0.0261	15,626,092.7	MXC
47,845	2023-03-05	0.02366	0.0269	0.0265	0.02369	3,726,852	MXC
47,846	2023-03-06	0.0233	0.02397	0.02373	0.02359	1,743,592.4	MXC
47,847	2023-03-07	0.02187	0.02383	0.02356	0.02225	4,324,562.3	MXC
47,848	2023-03-08	0.02036	0.0224	0.02223	0.02047	3,196,250.8	MXC
47,849	2023-03-09	0.01862	0.02284	0.02046	0.01931	8,757,864.9	MXC
47,850	2023-03-10	0.01809	0.01958	0.01932	0.01918	4,563,147.4	MXC
47,851	2023-03-11	0.01875	0.0206	0.01925	0.01939	2,408,791.8	MXC
47,852	2023-03-12	0.01917	0.02063	0.01937	0.02063	2,214,594	MXC
47,853	2023-03-13	0.0198	0.02425	0.02026	0.02113	3,943,917.2	MXC
47,854	2023-03-14	0.02047	0.02238	0.02109	0.02099	2,527,402.4	MXC
47,855	2023-03-15	0.02034	0.02251	0.02105	0.02079	1,801,896.3	MXC
47,856	2023-03-16	0.01979	0.0208	0.02078	0.02	2,090,884.7	MXC
47,857	2023-03-17	0.0199	0.02094	0.0199	0.02089	1,220,850.5	MXC
47,858	2023-03-18	0.02024	0.02156	0.02091	0.02034	2,814,759.3	MXC
47,859	2023-03-19	0.02004	0.02069	0.02035	0.02031	2,602,088.1	MXC
47,860	2023-03-20	0.01992	0.02055	0.02027	0.02003	1,586,155.7	MXC
47,861	2023-03-21	0.01965	0.02029	0.02004	0.02017	1,099,997.6	MXC
47,862	2023-03-22	0.01931	0.02026	0.02016	0.01935	1,478,511.2	MXC
47,863	2023-03-23	0.01944	0.02014	0.01952	0.01971	1,339,797.3	MXC
47,864	2023-03-24	0.01922	0.02008	0.01977	0.01922	2,208,219.8	MXC
47,865	2023-03-25	0.01907	0.0193	0.01921	0.01912	646,667.2	MXC
47,866	2023-03-26	0.01911	0.0206	0.01911	0.0205	2,115,530	MXC
47,867	2023-03-27	0.01877	0.02055	0.02051	0.01892	1,753,558	MXC
47,868	2023-03-28	0.01882	0.01918	0.01894	0.01909	722,745	MXC
47,869	2023-03-29	0.01908	0.01967	0.01908	0.01948	949,440.5	MXC
47,870	2023-03-30	0.01894	0.01954	0.01945	0.01918	516,504.3	MXC
47,871	2023-03-31	0.01879	0.02001	0.01907	0.01937	2,140,317.3	MXC
47,872	2023-04-01	0.01913	0.01952	0.01947	0.01931	339,650.5	MXC
47,873	2023-04-02	0.01934	0.02565	0.0194	0.02457	8,181,126.1	MXC
47,874	2023-04-03	0.0198	0.02715	0.02463	0.0205	45,996,448.9	MXC
47,875	2023-04-04	0.0201	0.02122	0.0205	0.02016	8,726,226.7	MXC
47,876	2023-04-05	0.01958	0.02052	0.02017	0.01993	3,427,300.8	MXC
47,877	2023-04-06	0.01923	0.02051	0.01991	0.01933	4,758,673.2	MXC
47,878	2023-04-07	0.01928	0.02012	0.01932	0.0193	1,538,857	MXC
47,879	2023-04-08	0.01927	0.0199	0.0193	0.01943	1,076,420.1	MXC
47,880	2023-04-09	0.01917	0.02	0.01941	0.01936	1,555,431.2	MXC
47,881	2023-04-10	0.01912	0.01963	0.01936	0.01963	474,811.8	MXC
47,882	2023-04-11	0.01923	0.0198	0.0196	0.01954	1,274,287.5	MXC
47,883	2023-04-12	0.01915	0.02011	0.01946	0.01936	1,796,659.6	MXC
47,884	2023-04-13	0.01915	0.01974	0.01943	0.01954	1,000,769.1	MXC
47,885	2023-04-14	0.01929	0.02011	0.01956	0.01959	1,147,562.9	MXC
47,886	2023-04-15	0.01927	0.0196	0.0196	0.0194	481,576.2	MXC
47,887	2023-04-16	0.01905	0.01947	0.01943	0.01938	1,272,453.5	MXC
47,888	2023-04-17	0.01907	0.01979	0.01941	0.01941	957,352.9	MXC
47,889	2023-04-18	0.01935	0.02035	0.01935	0.01948	1,240,872.2	MXC
47,890	2023-04-19	0.01829	0.01949	0.01949	0.01842	1,512,617.4	MXC
47,891	2023-04-20	0.01798	0.01876	0.01839	0.01807	1,582,068.3	MXC
47,892	2023-04-21	0.01738	0.01835	0.01807	0.01777	3,872,120.9	MXC
47,893	2023-04-22	0.0174	0.01794	0.01775	0.01786	620,369.4	MXC
47,894	2023-04-23	0.01737	0.01793	0.01776	0.01755	670,122.2	MXC
47,895	2023-04-24	0.01737	0.018	0.01757	0.01784	705,181.7	MXC
47,896	2023-04-25	0.01747	0.01784	0.01779	0.01759	1,627,625.5	MXC
47,897	2023-04-26	0.01723	0.01785	0.01759	0.01774	2,241,615.8	MXC
47,898	2023-04-27	0.01742	0.01783	0.01774	0.01755	1,879,814.7	MXC
47,899	2023-04-28	0.0175	0.01777	0.01759	0.01768	1,434,004.8	MXC

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.