Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
48,700	2022-11-21	0.01975	0.035	0.02004	0.02407	33,675,059	NEST
48,701	2022-11-22	0.0222	0.03873	0.02449	0.02276	69,923,818	NEST
48,702	2022-11-23	0.02217	0.0256	0.02276	0.0223	9,979,498	NEST
48,703	2022-11-24	0.0203	0.02436	0.0225	0.02174	5,747,338	NEST
48,704	2022-11-25	0.02147	0.02437	0.02176	0.02358	3,156,998	NEST
48,705	2022-11-26	0.02316	0.02833	0.02379	0.02479	7,625,647	NEST
48,706	2022-11-27	0.02308	0.0249	0.02476	0.02405	2,065,955	NEST
48,707	2022-11-28	0.02333	0.02655	0.02408	0.02387	4,991,969	NEST
48,708	2022-11-29	0.02377	0.02551	0.02383	0.02546	988,801	NEST
48,709	2022-11-30	0.02411	0.02602	0.02543	0.02508	2,459,197	NEST
48,710	2022-12-01	0.02418	0.02527	0.02513	0.02418	469,572	NEST
48,711	2022-12-02	0.02325	0.02547	0.02422	0.02367	1,797,154	NEST
48,712	2022-12-03	0.02319	0.02384	0.02357	0.02323	350,105	NEST
48,713	2022-12-04	0.02308	0.02363	0.0232	0.02357	355,046	NEST
48,714	2022-12-05	0.02307	0.0278	0.02349	0.02449	10,262,156	NEST
48,715	2022-12-06	0.02344	0.0264	0.02457	0.02519	2,685,962	NEST
48,716	2022-12-07	0.02421	0.02562	0.02542	0.02482	867,295	NEST
48,717	2022-12-08	0.02465	0.02545	0.02481	0.0248	479,545	NEST
48,718	2022-12-09	0.02453	0.02522	0.0248	0.02472	369,657	NEST
48,719	2022-12-10	0.02452	0.02493	0.02468	0.02467	531,170	NEST
48,720	2022-12-11	0.02454	0.02541	0.02476	0.02515	450,381	NEST
48,721	2022-12-12	0.02473	0.02532	0.02515	0.02477	435,621	NEST
48,722	2022-12-13	0.02454	0.0264	0.02479	0.02494	2,209,124	NEST
48,723	2022-12-14	0.02456	0.02519	0.02494	0.02462	774,789	NEST
48,724	2022-12-15	0.02336	0.02539	0.02457	0.0239	940,945	NEST
48,725	2022-12-16	0.02226	0.02396	0.0239	0.02233	1,029,932	NEST
48,726	2022-12-17	0.0215	0.02251	0.02227	0.02164	452,286	NEST
48,727	2022-12-18	0.0215	0.0217	0.0216	0.02159	261,655	NEST
48,728	2022-12-19	0.02149	0.0275	0.02162	0.02213	10,888,788	NEST
48,729	2022-12-20	0.02198	0.02294	0.02224	0.02283	2,027,227	NEST
48,730	2022-12-21	0.02244	0.02287	0.02278	0.02266	627,270	NEST
48,731	2022-12-22	0.02246	0.023	0.02263	0.02281	1,198,414	NEST
48,732	2022-12-23	0.02237	0.02517	0.02285	0.0227	2,383,475	NEST
48,733	2022-12-24	0.02249	0.02298	0.0227	0.02283	513,213	NEST
48,734	2022-12-25	0.02267	0.02297	0.02297	0.02279	621,980	NEST
48,735	2022-12-26	0.02279	0.02297	0.02281	0.02293	177,899	NEST
48,736	2022-12-27	0.02256	0.02327	0.02295	0.02283	135,524	NEST
48,737	2022-12-28	0.02269	0.02289	0.02289	0.02272	270,549	NEST
48,738	2022-12-29	0.02245	0.02277	0.0227	0.02247	350,469	NEST
48,739	2022-12-30	0.02181	0.02251	0.02245	0.02191	1,009,784	NEST
48,740	2022-12-31	0.02118	0.02201	0.02193	0.02121	783,412	NEST
48,741	2023-01-01	0.02118	0.0217	0.02122	0.02127	273,372	NEST
48,742	2023-01-02	0.02118	0.02221	0.02127	0.02168	405,039	NEST
48,743	2023-01-03	0.02128	0.022	0.02168	0.02142	629,203	NEST
48,744	2023-01-04	0.02136	0.02202	0.02138	0.02182	595,134	NEST
48,745	2023-01-05	0.0217	0.02196	0.02188	0.0217	442,052	NEST
48,746	2023-01-06	0.02112	0.0219	0.02177	0.02116	869,742	NEST
48,747	2023-01-07	0.02111	0.0219	0.02117	0.0218	541,759	NEST
48,748	2023-01-08	0.02134	0.02219	0.02179	0.02158	986,375	NEST
48,749	2023-01-09	0.02156	0.02239	0.02161	0.02194	1,104,747	NEST
48,750	2023-01-10	0.02169	0.02215	0.02192	0.02197	521,151	NEST
48,751	2023-01-11	0.02178	0.0221	0.02206	0.02209	528,948	NEST
48,752	2023-01-12	0.0216	0.02434	0.02209	0.02222	5,876,070	NEST
48,753	2023-01-13	0.02213	0.02317	0.02219	0.02251	921,035	NEST
48,754	2023-01-14	0.02251	0.02778	0.02263	0.0248	3,915,505	NEST
48,755	2023-01-15	0.02394	0.0253	0.02504	0.02418	658,003	NEST
48,756	2023-01-16	0.02375	0.02474	0.02413	0.02381	490,022	NEST
48,757	2023-01-17	0.02346	0.02423	0.0238	0.02349	266,321	NEST
48,758	2023-01-18	0.02346	0.0252	0.02375	0.02384	1,884,428	NEST
48,759	2023-01-19	0.02346	0.02489	0.02393	0.02407	944,699	NEST
48,760	2023-01-20	0.02383	0.02511	0.02407	0.02492	314,436	NEST
48,761	2023-01-21	0.02434	0.02528	0.02487	0.0246	760,360	NEST
48,762	2023-01-22	0.02448	0.02524	0.0248	0.02479	227,306	NEST
48,763	2023-01-23	0.02467	0.02525	0.02498	0.02492	196,511	NEST
48,764	2023-01-24	0.0248	0.02525	0.02495	0.02518	417,302	NEST
48,765	2023-01-25	0.02482	0.02525	0.02519	0.02488	836,583	NEST
48,766	2023-01-26	0.02481	0.0256	0.02525	0.0251	472,224	NEST
48,767	2023-01-27	0.02436	0.02539	0.02507	0.02494	438,752	NEST
48,768	2023-01-28	0.02494	0.02514	0.025	0.02501	197,821	NEST
48,769	2023-01-29	0.02494	0.02557	0.02501	0.02512	568,579	NEST
48,770	2023-01-30	0.02454	0.02533	0.02503	0.02497	799,398	NEST
48,771	2023-01-31	0.02479	0.02522	0.025	0.02493	266,762	NEST
48,772	2023-02-01	0.02419	0.02542	0.02494	0.02452	1,174,043	NEST
48,773	2023-02-02	0.02437	0.02512	0.02468	0.0248	390,766	NEST
48,774	2023-02-03	0.02457	0.02493	0.02482	0.02483	233,525	NEST
48,775	2023-02-04	0.02472	0.0249	0.02482	0.02487	247,954	NEST
48,776	2023-02-05	0.02457	0.02488	0.02479	0.02471	321,228	NEST
48,777	2023-02-06	0.02417	0.02487	0.0248	0.02431	558,815	NEST
48,778	2023-02-07	0.0239	0.02453	0.0243	0.02415	1,213,680	NEST
48,779	2023-02-08	0.02408	0.03563	0.02417	0.02588	26,193,008	NEST
48,780	2023-02-09	0.024	0.02652	0.02651	0.02428	6,906,862	NEST
48,781	2023-02-10	0.0225	0.02435	0.02418	0.0226	2,104,287	NEST
48,782	2023-02-11	0.02212	0.02299	0.02261	0.02271	729,313	NEST
48,783	2023-02-12	0.02224	0.023	0.02273	0.02288	500,038	NEST
48,784	2023-02-13	0.02245	0.023	0.0229	0.0228	775,224	NEST
48,785	2023-02-14	0.02257	0.03275	0.02281	0.02519	35,967,467	NEST
48,786	2023-02-15	0.02388	0.0265	0.02466	0.02537	6,436,371	NEST
48,787	2023-02-16	0.02346	0.02546	0.02495	0.02452	5,980,221	NEST
48,788	2023-02-17	0.0236	0.02696	0.02439	0.0239	2,653,268	NEST
48,789	2023-02-18	0.0237	0.02488	0.02407	0.02393	772,131	NEST
48,790	2023-02-19	0.02365	0.02513	0.0242	0.02431	1,097,425	NEST
48,791	2023-02-20	0.02361	0.02439	0.02419	0.02398	646,532	NEST
48,792	2023-02-21	0.02344	0.02438	0.02411	0.02348	734,594	NEST
48,793	2023-02-22	0.02286	0.02403	0.02374	0.02369	971,956	NEST
48,794	2023-02-23	0.02312	0.0242	0.02364	0.02357	1,280,099	NEST
48,795	2023-02-24	0.02305	0.02406	0.02384	0.02362	603,535	NEST
48,796	2023-02-25	0.02303	0.0242	0.02354	0.02368	763,239	NEST
48,797	2023-02-26	0.02281	0.02394	0.02366	0.02354	572,552	NEST
48,798	2023-02-27	0.0228	0.02393	0.0238	0.02317	452,728	NEST
48,799	2023-02-28	0.02167	0.02326	0.02316	0.02237	776,255	NEST

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.