Datasets:
sourceoftruthdata
/
coinbase_open_prices

Dataset card Data Studio Files
xet
 Community
1
Unnamed: 0
int64
0
78.4k
Date
stringlengths
10
10
Open
float64
0
45.7k
High
float64
0
49.1k
Low
float64
0
47k
Close
float64
0
47k
Volume
float64
0.01
9,266B
coin
stringlengths
1
7
48,900
2023-06-09
0.01254
0.01312
0.01271
0.01265
614,907
NEST
48,901
2023-06-10
0.01165
0.01281
0.01267
0.01166
1,147,635
NEST
48,902
2023-06-11
0.01157
0.01185
0.01179
0.01185
372,804
NEST
48,903
2023-06-12
0.0115
0.01188
0.01168
0.01163
485,317
NEST
48,904
2023-06-13
0.01131
0.01173
0.01173
0.01156
347,772
NEST
48,905
2023-06-14
0.01141
0.01196
0.01156
0.01167
1,868,157
NEST
48,906
2023-06-15
0.01134
0.01177
0.01166
0.01134
510,711
NEST
48,907
2023-06-16
0.01117
0.0117
0.01132
0.01148
435,176
NEST
48,908
2023-06-17
0.01118
0.01178
0.01149
0.01119
1,069,652
NEST
48,909
2023-06-18
0.01117
0.01492
0.01123
0.01196
11,879,053
NEST
48,910
2023-06-19
0.01103
0.01222
0.01196
0.01142
4,787,448
NEST
48,911
2023-06-20
0.01054
0.0122
0.01159
0.01121
3,927,311
NEST
48,912
2023-06-21
0.01052
0.01145
0.01121
0.01126
1,558,607
NEST
48,913
2023-06-22
0.01089
0.01179
0.01136
0.01098
3,187,904
NEST
48,914
2023-06-23
0.01064
0.01125
0.01099
0.0109
1,727,715
NEST
48,915
2023-06-24
0.01046
0.01114
0.0109
0.01076
833,854
NEST
48,916
2023-06-25
0.01043
0.01758
0.01076
0.01396
32,883,037
NEST
48,917
2023-06-26
0.01172
0.01499
0.014
0.01274
32,075,992
NEST
48,918
2023-06-27
0.01141
0.01297
0.01271
0.01201
7,024,771
NEST
48,919
2023-06-28
0.01139
0.01228
0.012
0.01155
3,560,196
NEST
48,920
2023-06-29
0.0113
0.01265
0.01157
0.01229
5,251,008
NEST
48,921
2023-06-30
0.01113
0.01237
0.01221
0.01146
3,997,704
NEST
48,922
2023-07-01
0.01115
0.01158
0.01143
0.01135
1,873,371
NEST
48,923
2023-07-02
0.01119
0.01164
0.01141
0.01149
1,405,531
NEST
48,924
2023-07-03
0.01131
0.012
0.01144
0.01164
1,900,009
NEST
48,925
2023-07-04
0.01134
0.01176
0.01161
0.01141
1,915,354
NEST
48,926
2023-07-05
0.01108
0.01144
0.0114
0.01139
2,130,877
NEST
48,927
2023-07-06
0.01127
0.01149
0.01139
0.01133
1,349,444
NEST
48,928
2023-07-07
0.01132
0.01387
0.01134
0.01173
27,175,820
NEST
48,929
2023-07-08
0.01116
0.01183
0.01176
0.01129
9,262,911
NEST
48,930
2023-07-09
0.01078
0.0114
0.01136
0.01086
5,497,255
NEST
48,931
2023-07-10
0.01069
0.01098
0.01091
0.01082
2,559,093
NEST
48,932
2023-07-11
0.00991
0.01136
0.01081
0.01043
11,344,952
NEST
48,933
2023-07-12
0.01007
0.0107
0.01044
0.01035
4,118,972
NEST
48,934
2023-07-13
0.01021
0.01074
0.01038
0.01052
2,825,225
NEST
48,935
2023-07-14
0.01039
0.01093
0.01052
0.01063
4,433,055
NEST
48,936
2023-07-15
0.01039
0.01065
0.01061
0.01058
477,353
NEST
48,937
2023-07-16
0.01039
0.01079
0.01056
0.01075
2,123,780
NEST
48,938
2023-07-17
0.01052
0.01088
0.01077
0.01055
1,631,025
NEST
48,939
2023-07-18
0.01039
0.01122
0.01056
0.01071
2,971,036
NEST
48,940
2023-07-19
0.01067
0.01104
0.01071
0.01068
1,913,632
NEST
48,941
2023-07-20
0.0104
0.01081
0.01068
0.0105
2,626,778
NEST
48,942
2023-07-21
0.01042
0.01068
0.01056
0.01042
672,643
NEST
48,943
2023-07-22
0.01042
0.01059
0.01048
0.01043
773,994
NEST
48,944
2023-07-23
0.0103
0.01052
0.0105
0.01051
1,074,936
NEST
48,945
2023-07-24
0.0102
0.01052
0.01044
0.0102
1,067,081
NEST
48,946
2023-07-25
0.0102
0.01035
0.01027
0.01031
609,462
NEST
48,947
2023-07-26
0.01016
0.01039
0.01035
0.01019
918,107
NEST
48,948
2023-07-27
0.01019
0.01042
0.01023
0.01022
1,887,536
NEST
48,949
2023-07-28
0.01011
0.01038
0.01022
0.01022
1,274,037
NEST
48,950
2023-07-29
0.0101
0.01029
0.0102
0.01016
1,706,337
NEST
48,951
2023-07-30
0.0101
0.01022
0.01015
0.01011
771,590
NEST
48,952
2023-07-31
0.01009
0.01021
0.01017
0.01011
886,459
NEST
48,953
2023-08-01
0.01003
0.01014
0.01011
0.01008
579,150
NEST
48,954
2023-08-02
0.01007
0.01158
0.01008
0.01065
13,998,241
NEST
48,955
2023-08-03
0.00929
0.01069
0.01065
0.01011
6,510,946
NEST
48,956
2023-08-04
0.00937
0.01009
0.01009
0.00954
2,764,793
NEST
48,957
2023-08-05
0.00862
0.00975
0.00954
0.00884
8,488,052
NEST
48,958
2023-08-06
0.0088
0.00927
0.0089
0.00893
6,533,707
NEST
48,959
2023-08-07
0.00841
0.00901
0.00893
0.0087
5,565,037
NEST
48,960
2023-08-08
0.00852
0.01099
0.00867
0.00931
31,399,561
NEST
48,961
2023-08-09
0.00901
0.0109
0.0093
0.00901
16,550,188
NEST
48,962
2023-08-10
0.009
0.00951
0.00922
0.00903
2,262,320
NEST
48,963
2023-08-11
0.00881
0.00937
0.00905
0.00901
2,616,973
NEST
48,964
2023-08-12
0.0088
0.00943
0.009
0.00921
2,161,701
NEST
48,965
2023-08-13
0.0091
0.01
0.0093
0.00916
3,559,675
NEST
48,966
2023-08-14
0.00909
0.00965
0.00916
0.00914
1,109,478
NEST
48,967
2023-08-15
0.0089
0.00964
0.00912
0.00921
2,413,275
NEST
48,968
2023-08-16
0.0085
0.00941
0.00939
0.0093
6,106,306
NEST
48,969
2023-08-17
0.00826
0.01064
0.00928
0.0083
21,372,301
NEST
48,970
2023-08-18
0.00756
0.00875
0.00829
0.0081
8,085,148
NEST
48,971
2023-08-19
0.00791
0.00857
0.00811
0.00829
2,507,725
NEST
48,972
2023-08-20
0.00763
0.0089
0.00828
0.00817
3,038,288
NEST
48,973
2023-08-21
0.0078
0.00868
0.00833
0.00838
2,468,849
NEST
48,974
2023-08-22
0.0062
0.00851
0.0084
0.00704
24,168,175
NEST
48,975
2023-08-23
0.006
0.00736
0.00698
0.00637
50,423,373
NEST
48,976
2023-08-24
0.00567
0.00643
0.0064
0.00627
25,624,264
NEST
48,977
2023-08-25
0.00529
0.00632
0.00622
0.00599
17,044,332
NEST
48,978
2023-08-26
0.00558
0.00608
0.00595
0.00584
6,594,009
NEST
48,979
2023-08-27
0.00543
0.00648
0.00579
0.00573
15,582,771
NEST
48,980
2023-08-28
0.00548
0.00613
0.00586
0.00569
8,451,665
NEST
48,981
2023-08-29
0.00555
0.00637
0.00567
0.00587
10,249,008
NEST
48,982
2023-08-30
0.00552
0.00693
0.00578
0.0061
16,916,612
NEST
48,983
2023-08-31
0.00538
0.00623
0.00607
0.00586
12,329,453
NEST
48,984
2023-09-01
0.0055
0.00599
0.00572
0.00575
5,435,946
NEST
48,985
2023-09-02
0.0053
0.00584
0.00573
0.00552
6,811,115
NEST
48,986
2023-09-03
0.00535
0.00578
0.00565
0.00548
5,327,077
NEST
48,987
2023-09-04
0.00518
0.0066
0.00557
0.00533
12,403,098
NEST
48,988
2023-09-05
0.00486
0.00546
0.00533
0.00509
5,910,993
NEST
48,989
2023-03-29
0.0999
0.1055
0.1002
0.1044
2,585,038.9
NKN
48,990
2023-03-30
0.0993
0.1066
0.1043
0.1025
3,438,693.6
NKN
48,991
2023-03-31
0.1011
0.1095
0.1026
0.1077
4,118,819
NKN
48,992
2023-04-01
0.1061
0.1092
0.1082
0.108
1,453,864.3
NKN
48,993
2023-04-02
0.1042
0.1158
0.108
0.1133
8,831,388
NKN
48,994
2023-04-03
0.105
0.1189
0.1134
0.1076
13,299,615.6
NKN
48,995
2023-04-04
0.1074
0.1131
0.1077
0.1102
2,456,553.5
NKN
48,996
2023-04-05
0.108
0.1137
0.1102
0.1117
3,175,300.9
NKN
48,997
2023-04-06
0.108
0.1161
0.1119
0.1124
5,006,310.7
NKN
48,998
2023-04-07
0.1097
0.1149
0.1124
0.1124
1,807,939.5
NKN
48,999
2023-04-08
0.1101
0.1206
0.1124
0.1196
5,974,009.7
NKN