Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
49,200 | 2023-10-26 | 0.0848 | 0.0915 | 0.0876 | 0.0881 | 1,809,610.4 | NKN |
49,201 | 2023-10-27 | 0.0862 | 0.0899 | 0.0879 | 0.0874 | 1,189,467.6 | NKN |
49,202 | 2023-10-28 | 0.0875 | 0.0909 | 0.0877 | 0.0901 | 902,083.5 | NKN |
49,203 | 2023-10-29 | 0.089 | 0.0924 | 0.0902 | 0.0912 | 1,174,304.2 | NKN |
49,204 | 2023-10-30 | 0.0884 | 0.092 | 0.0909 | 0.0911 | 630,504 | NKN |
49,205 | 2023-10-31 | 0.0869 | 0.0921 | 0.0911 | 0.089 | 698,073.7 | NKN |
49,206 | 2023-11-01 | 0.0865 | 0.0944 | 0.089 | 0.0935 | 1,615,592.5 | NKN |
49,207 | 2023-11-02 | 0.0901 | 0.0958 | 0.0932 | 0.0929 | 2,741,268.4 | NKN |
49,208 | 2023-11-03 | 0.0899 | 0.097 | 0.0929 | 0.095 | 1,607,975.6 | NKN |
49,209 | 2023-11-04 | 0.0924 | 0.0958 | 0.0951 | 0.0947 | 1,506,053.2 | NKN |
49,210 | 2023-11-05 | 0.0932 | 0.0983 | 0.0947 | 0.0948 | 2,388,293.5 | NKN |
49,211 | 2023-11-06 | 0.0947 | 0.0985 | 0.0949 | 0.0975 | 760,682.2 | NKN |
49,212 | 2023-11-07 | 0.0938 | 0.1013 | 0.0977 | 0.0987 | 3,972,949.1 | NKN |
49,213 | 2023-11-08 | 0.0974 | 0.0999 | 0.0985 | 0.099 | 1,511,888.9 | NKN |
49,214 | 2023-11-09 | 0.0875 | 0.1026 | 0.099 | 0.095 | 3,762,989.2 | NKN |
49,215 | 2023-11-10 | 0.0949 | 0.1031 | 0.0951 | 0.1025 | 2,456,443.8 | NKN |
49,216 | 2023-11-11 | 0.0984 | 0.105 | 0.1028 | 0.1023 | 2,530,037.7 | NKN |
49,217 | 2023-11-12 | 0.098 | 0.1039 | 0.1026 | 0.1008 | 1,427,597.2 | NKN |
49,218 | 2023-11-13 | 0.0953 | 0.1036 | 0.1008 | 0.0953 | 2,449,624.1 | NKN |
49,219 | 2023-11-14 | 0.091 | 0.0994 | 0.095 | 0.0955 | 2,181,834.1 | NKN |
49,220 | 2023-11-15 | 0.095 | 0.1003 | 0.0955 | 0.0994 | 2,070,180.4 | NKN |
49,221 | 2023-11-16 | 0.0935 | 0.1007 | 0.0993 | 0.0954 | 3,090,328.8 | NKN |
49,222 | 2023-11-17 | 0.093 | 0.0996 | 0.0955 | 0.0983 | 2,059,465.1 | NKN |
49,223 | 2023-11-18 | 0.0945 | 0.1063 | 0.0987 | 0.1062 | 5,310,273.1 | NKN |
49,224 | 2023-11-19 | 0.1036 | 0.112 | 0.1065 | 0.1098 | 7,807,330 | NKN |
49,225 | 2023-11-20 | 0.1067 | 0.1139 | 0.1096 | 0.1114 | 4,259,245.7 | NKN |
49,226 | 2023-11-21 | 0.1044 | 0.1158 | 0.1112 | 0.1061 | 4,892,545.2 | NKN |
49,227 | 2023-11-22 | 0.107 | 0.1149 | 0.1071 | 0.1124 | 2,055,719 | NKN |
49,228 | 2023-11-23 | 0.1118 | 0.1212 | 0.1124 | 0.117 | 3,126,409.3 | NKN |
49,229 | 2023-11-24 | 0.1093 | 0.1193 | 0.1173 | 0.1109 | 2,023,989.9 | NKN |
49,230 | 2023-11-25 | 0.1087 | 0.1141 | 0.111 | 0.1105 | 1,430,297.3 | NKN |
49,231 | 2023-11-26 | 0.1057 | 0.1121 | 0.1105 | 0.1094 | 1,470,790.8 | NKN |
49,232 | 2023-11-27 | 0.102 | 0.1102 | 0.1096 | 0.1055 | 1,246,711.5 | NKN |
49,233 | 2023-11-28 | 0.1008 | 0.1092 | 0.1054 | 0.1066 | 1,541,975.1 | NKN |
49,234 | 2023-11-29 | 0.1055 | 0.112 | 0.1064 | 0.1119 | 1,822,371.6 | NKN |
49,235 | 2023-11-30 | 0.1085 | 0.1138 | 0.1119 | 0.1138 | 2,079,905.7 | NKN |
49,236 | 2023-12-01 | 0.1094 | 0.1146 | 0.1134 | 0.1121 | 1,768,076.5 | NKN |
49,237 | 2023-12-02 | 0.11 | 0.113 | 0.112 | 0.1113 | 2,446,987.6 | NKN |
49,238 | 2023-12-03 | 0.1073 | 0.1123 | 0.1114 | 0.1098 | 1,367,741.4 | NKN |
49,239 | 2023-12-04 | 0.108 | 0.1164 | 0.1098 | 0.1146 | 4,454,990.2 | NKN |
49,240 | 2023-12-05 | 0.1115 | 0.121 | 0.1142 | 0.1186 | 4,160,078.9 | NKN |
49,241 | 2023-12-06 | 0.1125 | 0.1277 | 0.1185 | 0.1152 | 4,911,453.7 | NKN |
49,242 | 2023-12-07 | 0.1143 | 0.1203 | 0.1153 | 0.1197 | 2,877,968 | NKN |
49,243 | 2023-12-08 | 0.1181 | 0.1229 | 0.1199 | 0.1227 | 1,367,578.3 | NKN |
49,244 | 2023-12-09 | 0.119 | 0.1264 | 0.1227 | 0.1208 | 2,682,870.9 | NKN |
49,245 | 2023-12-10 | 0.117 | 0.1232 | 0.1205 | 0.12 | 1,129,331.3 | NKN |
49,246 | 2023-12-11 | 0.1039 | 0.1203 | 0.1203 | 0.1075 | 3,359,126 | NKN |
49,247 | 2023-12-12 | 0.1052 | 0.1106 | 0.1078 | 0.1081 | 1,486,960.9 | NKN |
49,248 | 2023-12-13 | 0.104 | 0.1108 | 0.1084 | 0.1094 | 1,334,078.6 | NKN |
49,249 | 2023-12-14 | 0.1068 | 0.1136 | 0.1095 | 0.1128 | 2,475,443.6 | NKN |
49,250 | 2023-12-15 | 0.1071 | 0.1138 | 0.1129 | 0.108 | 2,220,313.9 | NKN |
49,251 | 2023-12-16 | 0.1067 | 0.1173 | 0.1078 | 0.1158 | 3,204,109.5 | NKN |
49,252 | 2023-12-17 | 0.1122 | 0.1241 | 0.1161 | 0.1201 | 7,509,485.2 | NKN |
49,253 | 2023-12-18 | 0.1087 | 0.1222 | 0.1203 | 0.1174 | 4,975,438.9 | NKN |
49,254 | 2023-12-19 | 0.1165 | 0.1265 | 0.1173 | 0.121 | 6,130,999.2 | NKN |
49,255 | 2023-12-20 | 0.1175 | 0.1258 | 0.121 | 0.1187 | 2,497,567.9 | NKN |
49,256 | 2023-12-21 | 0.118 | 0.1224 | 0.1188 | 0.1218 | 1,394,637.1 | NKN |
49,257 | 2023-12-22 | 0.1198 | 0.1266 | 0.1217 | 0.1251 | 3,238,181.8 | NKN |
49,258 | 2023-12-23 | 0.1209 | 0.1334 | 0.1254 | 0.1313 | 6,136,390.7 | NKN |
49,259 | 2023-12-24 | 0.121 | 0.1325 | 0.1311 | 0.1238 | 3,283,963.5 | NKN |
49,260 | 2023-12-25 | 0.1223 | 0.1294 | 0.1235 | 0.1271 | 1,545,814.3 | NKN |
49,261 | 2023-12-26 | 0.1125 | 0.1284 | 0.1268 | 0.1203 | 2,810,884.6 | NKN |
49,262 | 2023-12-27 | 0.1152 | 0.1292 | 0.1199 | 0.1266 | 2,856,741.1 | NKN |
49,263 | 2023-12-28 | 0.1167 | 0.1293 | 0.1264 | 0.1187 | 4,047,671.1 | NKN |
49,264 | 2023-12-29 | 0.114 | 0.1221 | 0.1188 | 0.116 | 2,001,475.7 | NKN |
49,265 | 2023-12-30 | 0.1145 | 0.1188 | 0.1161 | 0.1162 | 1,350,192.7 | NKN |
49,266 | 2023-12-31 | 0.1097 | 0.118 | 0.1163 | 0.1121 | 3,576,458.2 | NKN |
49,267 | 2024-01-01 | 0.1101 | 0.1169 | 0.1126 | 0.1164 | 1,254,583.1 | NKN |
49,268 | 2024-01-02 | 0.1118 | 0.1194 | 0.1166 | 0.113 | 2,179,045.8 | NKN |
49,269 | 2024-01-03 | 0.096 | 0.1209 | 0.1133 | 0.1207 | 8,328,410.4 | NKN |
49,270 | 2024-01-04 | 0.1175 | 0.145 | 0.1204 | 0.1269 | 22,709,252.4 | NKN |
49,271 | 2024-01-05 | 0.1208 | 0.1382 | 0.1271 | 0.1282 | 10,235,720.9 | NKN |
49,272 | 2024-01-06 | 0.1166 | 0.1284 | 0.1282 | 0.1184 | 3,903,710.1 | NKN |
49,273 | 2024-01-07 | 0.1113 | 0.1317 | 0.1183 | 0.1125 | 5,099,788.4 | NKN |
49,274 | 2024-01-08 | 0.1044 | 0.1134 | 0.1125 | 0.1123 | 3,229,379.3 | NKN |
49,275 | 2024-01-09 | 0.0997 | 0.1131 | 0.1123 | 0.1037 | 4,527,632.5 | NKN |
49,276 | 2024-01-10 | 0.1007 | 0.1152 | 0.1045 | 0.1136 | 3,264,227.5 | NKN |
49,277 | 2024-01-11 | 0.1108 | 0.1175 | 0.1136 | 0.1165 | 2,718,379.2 | NKN |
49,278 | 2024-01-12 | 0.1059 | 0.1188 | 0.1167 | 0.1111 | 2,998,430.5 | NKN |
49,279 | 2024-01-13 | 0.107 | 0.1132 | 0.1109 | 0.112 | 1,001,436.2 | NKN |
49,280 | 2024-01-14 | 0.1077 | 0.1124 | 0.1118 | 0.1081 | 1,197,282.8 | NKN |
49,281 | 2024-01-15 | 0.1079 | 0.1118 | 0.1082 | 0.1101 | 553,826.5 | NKN |
49,282 | 2024-01-16 | 0.1086 | 0.1128 | 0.1104 | 0.1116 | 917,901.5 | NKN |
49,283 | 2024-01-17 | 0.1094 | 0.1133 | 0.1117 | 0.1107 | 730,195.9 | NKN |
49,284 | 2024-01-18 | 0.1031 | 0.1131 | 0.1107 | 0.1056 | 1,254,584 | NKN |
49,285 | 2024-01-19 | 0.0993 | 0.107 | 0.1043 | 0.1049 | 1,858,529.3 | NKN |
49,286 | 2024-01-20 | 0.1041 | 0.1159 | 0.105 | 0.1124 | 3,616,458.9 | NKN |
49,287 | 2024-01-21 | 0.1096 | 0.1151 | 0.1123 | 0.11 | 5,902,329.1 | NKN |
49,288 | 2024-01-22 | 0.1097 | 0.12 | 0.1101 | 0.1152 | 6,273,914.6 | NKN |
49,289 | 2023-03-29 | 18.14 | 19.04 | 18.18 | 18.79 | 10,933.553 | NMR |
49,290 | 2023-03-30 | 18.08 | 19.04 | 18.79 | 18.65 | 9,069.589 | NMR |
49,291 | 2023-03-31 | 18.36 | 19.2 | 18.66 | 19.15 | 9,881.242 | NMR |
49,292 | 2023-04-01 | 18.65 | 19.28 | 19.18 | 18.9 | 4,811.388 | NMR |
49,293 | 2023-04-02 | 18.3 | 19.29 | 18.89 | 18.58 | 12,058.724 | NMR |
49,294 | 2023-04-03 | 17.96 | 18.64 | 18.58 | 18.22 | 8,738.672 | NMR |
49,295 | 2023-04-04 | 18.09 | 18.63 | 18.21 | 18.4 | 6,102.303 | NMR |
49,296 | 2023-04-05 | 18.37 | 18.87 | 18.41 | 18.62 | 7,447.105 | NMR |
49,297 | 2023-04-06 | 17.92 | 18.63 | 18.58 | 18.29 | 9,176.233 | NMR |
49,298 | 2023-04-07 | 17.92 | 18.6 | 18.26 | 18.42 | 7,801.813 | NMR |
49,299 | 2023-04-08 | 18.34 | 19.34 | 18.42 | 19.07 | 14,859.03 | NMR |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.