Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
51,500	2023-07-18	0.7791	0.8873	0.8852	0.8207	77,789.12	ORCA
51,501	2023-07-19	0.8206	0.9624	0.8206	0.9075	272,915.33	ORCA
51,502	2023-07-20	0.8226	0.9507	0.9107	0.857	165,610.94	ORCA
51,503	2023-07-21	0.8342	0.8818	0.8517	0.8632	51,898.77	ORCA
51,504	2023-07-22	0.8065	0.8727	0.8624	0.8113	55,609.83	ORCA
51,505	2023-07-23	0.7919	0.8251	0.8227	0.8251	32,775.29	ORCA
51,506	2023-07-24	0.7644	0.8254	0.8237	0.79	96,075.27	ORCA
51,507	2023-07-25	0.7751	0.7938	0.7902	0.7903	11,208.37	ORCA
51,508	2023-07-26	0.7822	0.8901	0.7899	0.8757	180,740.52	ORCA
51,509	2023-07-27	0.8451	0.898	0.8777	0.8682	148,095.21	ORCA
51,510	2023-07-28	0.8609	0.8877	0.8769	0.8662	36,715.7	ORCA
51,511	2023-07-29	0.8554	0.8847	0.8669	0.8842	20,632.4	ORCA
51,512	2023-07-30	0.8503	0.8847	0.8826	0.8503	32,074.6	ORCA
51,513	2023-07-31	0.8446	0.8743	0.8506	0.8575	77,214.19	ORCA
51,514	2023-08-01	0.8353	0.8874	0.8565	0.8874	80,498.82	ORCA
51,515	2023-08-02	0.83	0.8869	0.8705	0.8324	38,464.87	ORCA
51,516	2023-08-03	0.83	0.8405	0.8389	0.83	29,212.51	ORCA
51,517	2023-08-04	0.83	0.8612	0.8301	0.8406	56,052.94	ORCA
51,518	2023-08-05	0.8301	0.8421	0.8406	0.8343	4,107.9	ORCA
51,519	2023-08-06	0.8343	0.8451	0.8349	0.8367	27,661.5	ORCA
51,520	2023-08-07	0.83	0.8452	0.8409	0.8328	41,916.66	ORCA
51,521	2023-08-08	0.83	0.8518	0.8342	0.8385	88,099.86	ORCA
51,522	2023-08-09	0.8377	0.9606	0.8414	0.9278	342,826.96	ORCA
51,523	2023-08-10	0.8825	0.9449	0.9278	0.9292	111,453.05	ORCA
51,524	2023-08-11	0.9015	0.9494	0.9292	0.9185	12,394.84	ORCA
51,525	2023-08-12	0.9011	0.9585	0.921	0.9546	29,493.06	ORCA
51,526	2023-08-13	0.903	0.9616	0.9393	0.9311	33,188.45	ORCA
51,527	2023-08-14	0.9043	0.9464	0.9464	0.9461	6,884.37	ORCA
51,528	2023-08-15	0.8703	0.9514	0.9461	0.8703	29,346.2	ORCA
51,529	2023-08-16	0.851	0.8938	0.8703	0.8627	63,502.78	ORCA
51,530	2023-08-17	0.8041	0.8848	0.8513	0.8224	42,950.78	ORCA
51,531	2023-08-18	0.8059	0.8571	0.8236	0.8087	32,471.75	ORCA
51,532	2023-08-19	0.8053	0.8384	0.8228	0.8368	8,374.59	ORCA
51,533	2023-08-20	0.8074	0.8439	0.8232	0.8182	2,942.57	ORCA
51,534	2023-08-21	0.8019	0.8609	0.8384	0.8277	28,355.72	ORCA
51,535	2023-08-22	0.8	0.8363	0.8251	0.8057	27,113.22	ORCA
51,536	2023-08-23	0.801	0.8516	0.8093	0.8377	29,214.56	ORCA
51,537	2023-08-24	0.8037	0.8522	0.8273	0.8207	10,652.27	ORCA
51,538	2023-08-25	0.806	0.8572	0.8208	0.8083	49,077.16	ORCA
51,539	2023-08-26	0.8	0.8261	0.8085	0.8003	7,655.28	ORCA
51,540	2023-08-27	0.8	0.8168	0.8005	0.8035	7,039.34	ORCA
51,541	2023-08-28	0.7848	0.813	0.8035	0.813	28,539.43	ORCA
51,542	2023-08-29	0.7906	0.8627	0.8001	0.8235	63,265.59	ORCA
51,543	2023-08-30	0.7965	0.855	0.85	0.821	9,517.8	ORCA
51,544	2023-08-31	0.7915	0.8374	0.821	0.8047	14,900.52	ORCA
51,545	2023-09-01	0.7805	0.8069	0.7948	0.7915	11,343.36	ORCA
51,546	2023-09-02	0.7813	0.8005	0.7963	0.7918	8,686.98	ORCA
51,547	2023-09-03	0.781	0.7973	0.7973	0.7934	10,178.99	ORCA
51,548	2023-09-04	0.7812	0.8042	0.793	0.7875	23,968.09	ORCA
51,549	2023-09-05	0.78	0.8243	0.7849	0.8083	39,402.51	ORCA
51,550	2023-09-06	0.7889	0.8235	0.8083	0.7952	19,698.28	ORCA
51,551	2023-09-07	0.781	0.8045	0.7915	0.8032	12,555.42	ORCA
51,552	2023-09-08	0.7835	0.8239	0.7933	0.8157	36,353.07	ORCA
51,553	2023-09-09	0.78	0.8098	0.7993	0.7841	17,939.42	ORCA
51,554	2023-09-10	0.7415	0.7984	0.7934	0.7723	74,878.53	ORCA
51,555	2023-09-11	0.7155	0.7904	0.7811	0.7498	56,127.66	ORCA
51,556	2023-09-12	0.7488	0.782	0.7499	0.7635	27,332.62	ORCA
51,557	2023-09-13	0.7534	0.7888	0.7707	0.7759	9,606.59	ORCA
51,558	2023-09-14	0.7567	0.8126	0.7883	0.7932	33,571.82	ORCA
51,559	2023-09-15	0.7804	0.8153	0.7928	0.8047	25,650.94	ORCA
51,560	2023-09-16	0.7857	0.8109	0.8047	0.792	2,727.42	ORCA
51,561	2023-09-17	0.7809	0.8014	0.7898	0.7891	5,845.78	ORCA
51,562	2023-09-18	0.7838	0.8159	0.7946	0.7974	7,296.59	ORCA
51,563	2023-09-19	0.7967	0.8212	0.7976	0.8035	6,853.91	ORCA
51,564	2023-09-20	0.7979	0.8335	0.8032	0.8186	27,023.37	ORCA
51,565	2023-09-21	0.7729	0.8318	0.8287	0.7951	26,424.77	ORCA
51,566	2023-09-22	0.7825	0.8093	0.7896	0.7904	8,508.82	ORCA
51,567	2023-09-23	0.7892	0.8081	0.7902	0.7896	3,432.36	ORCA
51,568	2023-09-24	0.787	0.8092	0.7891	0.8002	7,803.86	ORCA
51,569	2023-09-25	0.7892	0.812	0.7914	0.8086	8,519.29	ORCA
51,570	2023-09-26	0.7941	0.8127	0.8085	0.8079	10,194.58	ORCA
51,571	2023-09-27	0.7937	0.9058	0.8087	0.8674	271,699.75	ORCA
51,572	2023-09-28	0.818	0.9531	0.8706	0.8897	100,813.58	ORCA
51,573	2023-09-29	0.8701	0.9074	0.885	0.8733	41,473.58	ORCA
51,574	2023-09-30	0.87	0.9146	0.8822	0.896	23,553.42	ORCA
51,575	2023-10-01	0.8798	0.94	0.905	0.9246	61,255.07	ORCA
51,576	2023-10-02	0.8782	0.9383	0.921	0.8835	66,131.24	ORCA
51,577	2023-10-03	0.868	0.9131	0.8846	0.868	109,824.2	ORCA
51,578	2023-10-04	0.86	0.8811	0.868	0.86	36,211.34	ORCA
51,579	2023-10-05	0.85	0.8801	0.86	0.8505	67,993.4	ORCA
51,580	2023-10-06	0.8339	0.8786	0.8505	0.8545	88,741.17	ORCA
51,581	2023-10-07	0.8416	0.8728	0.8514	0.8499	13,784.46	ORCA
51,582	2023-10-08	0.8353	0.868	0.8585	0.8588	8,490.1	ORCA
51,583	2023-10-09	0.8083	0.8687	0.861	0.8128	30,732.78	ORCA
51,584	2023-10-10	0.8076	0.8391	0.8181	0.8174	47,151.62	ORCA
51,585	2023-10-11	0.7679	0.8209	0.8174	0.779	40,928.83	ORCA
51,586	2023-10-12	0.76	0.7963	0.7723	0.7625	60,167.79	ORCA
51,587	2023-10-13	0.7383	0.7939	0.7694	0.7936	53,191.4	ORCA
51,588	2023-10-14	0.7493	0.7986	0.7942	0.7812	19,474.62	ORCA
51,589	2023-10-15	0.7651	0.7953	0.7747	0.7829	5,797.35	ORCA
51,590	2023-10-16	0.7802	0.8281	0.7851	0.8258	14,449.14	ORCA
51,591	2023-10-17	0.8002	0.8631	0.8138	0.8028	105,732.09	ORCA
51,592	2023-10-18	0.801	0.8379	0.8285	0.8347	15,173.55	ORCA
51,593	2023-10-19	0.8069	0.8759	0.8308	0.8468	31,520.73	ORCA
51,594	2023-10-20	0.84	0.914	0.8466	0.8737	109,687.9	ORCA
51,595	2023-10-21	0.8534	0.9396	0.8975	0.9095	56,595.44	ORCA
51,596	2023-10-22	0.8829	0.9368	0.9194	0.9254	28,164.03	ORCA
51,597	2023-10-23	0.905	1.04	0.9244	1.036	158,197.61	ORCA
51,598	2023-10-24	0.996	1.1042	1.0329	1.0437	201,960.4	ORCA
51,599	2023-10-25	0.9873	1.1225	1.0128	1.0744	74,152.85	ORCA

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.