Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
51,700	2023-04-09	0.939	0.988	0.957	0.958	42,453.21	ORN
51,701	2023-04-10	0.91	0.971	0.955	0.963	44,181.1	ORN
51,702	2023-04-11	0.932	0.971	0.963	0.935	7,754	ORN
51,703	2023-04-12	0.89	0.943	0.938	0.919	70,526.54	ORN
51,704	2023-04-13	0.891	0.947	0.922	0.941	15,463.92	ORN
51,705	2023-04-14	0.903	0.969	0.942	0.953	38,857.1	ORN
51,706	2023-04-15	0.935	0.994	0.952	0.977	35,777.26	ORN
51,707	2023-04-16	0.948	0.977	0.977	0.96	8,924.39	ORN
51,708	2023-04-17	0.934	0.981	0.959	0.952	26,577.35	ORN
51,709	2023-04-18	0.939	1.008	0.949	0.989	23,409.23	ORN
51,710	2023-04-19	0.901	1.02	0.991	0.912	29,416.89	ORN
51,711	2023-04-20	0.885	0.942	0.91	0.895	31,526.19	ORN
51,712	2023-04-21	0.834	0.914	0.893	0.845	36,214.08	ORN
51,713	2023-04-22	0.83	0.869	0.847	0.868	7,265.21	ORN
51,714	2023-04-23	0.833	0.883	0.866	0.847	11,785.87	ORN
51,715	2023-04-24	0.807	0.853	0.844	0.816	13,227.22	ORN
51,716	2023-04-25	0.804	0.864	0.815	0.838	69,286.01	ORN
51,717	2023-04-26	0.789	0.869	0.838	0.809	45,709.52	ORN
51,718	2023-04-27	0.806	0.844	0.81	0.827	11,567.68	ORN
51,719	2023-04-28	0.797	0.836	0.828	0.817	64,539.98	ORN
51,720	2023-04-29	0.817	1.251	0.817	1.039	1,874,640.56	ORN
51,721	2023-04-30	0.916	1.099	1.039	0.919	624,776.03	ORN
51,722	2023-05-01	0.856	0.931	0.919	0.889	66,875.83	ORN
51,723	2023-05-02	0.85	1.023	0.888	0.898	153,038.13	ORN
51,724	2023-05-03	0.869	1.12	0.899	1.005	560,264.23	ORN
51,725	2023-05-04	0.954	1.174	1	0.982	372,497.52	ORN
51,726	2023-05-05	0.956	1.166	0.983	1.085	240,318.68	ORN
51,727	2023-05-06	1.034	1.318	1.086	1.289	667,400.39	ORN
51,728	2023-05-07	1.013	1.386	1.291	1.184	567,040.68	ORN
51,729	2023-05-08	1.004	1.211	1.179	1.05	195,877.67	ORN
51,730	2023-05-09	1.052	1.366	1.052	1.178	495,156.32	ORN
51,731	2023-05-10	1.037	1.229	1.183	1.121	170,333.55	ORN
51,732	2023-05-11	1.002	1.138	1.121	1.042	113,929.68	ORN
51,733	2023-05-12	1.002	1.192	1.042	1.101	145,029.4	ORN
51,734	2023-05-13	1.046	1.15	1.101	1.077	475,978.44	ORN
51,735	2023-05-14	1.052	1.102	1.075	1.077	19,968.29	ORN
51,736	2023-05-15	1.017	1.081	1.079	1.045	46,223.86	ORN
51,737	2023-05-16	0.958	1.057	1.045	0.977	55,985.85	ORN
51,738	2023-05-17	0.96	1.035	0.979	1.012	271,166.15	ORN
51,739	2023-05-18	0.96	1.023	1.007	0.969	37,542.79	ORN
51,740	2023-05-19	0.956	0.983	0.967	0.96	23,476.91	ORN
51,741	2023-05-20	0.954	0.988	0.96	0.965	29,606.27	ORN
51,742	2023-05-21	0.904	0.967	0.964	0.918	39,793.39	ORN
51,743	2023-05-22	0.897	0.937	0.918	0.931	13,690.66	ORN
51,744	2023-05-23	0.909	0.945	0.932	0.915	25,411.17	ORN
51,745	2023-05-24	0.848	0.921	0.918	0.866	31,957.58	ORN
51,746	2023-05-25	0.843	0.876	0.865	0.859	37,361.15	ORN
51,747	2023-05-26	0.846	0.884	0.853	0.871	28,573.47	ORN
51,748	2023-05-27	0.835	0.888	0.871	0.881	39,298.72	ORN
51,749	2023-05-28	0.879	0.944	0.881	0.909	35,399.84	ORN
51,750	2023-05-29	0.88	0.938	0.914	0.884	27,786.04	ORN
51,751	2023-05-30	0.872	0.908	0.885	0.889	12,332.61	ORN
51,752	2023-05-31	0.872	0.938	0.893	0.916	58,754.15	ORN
51,753	2023-06-01	0.885	0.928	0.918	0.886	20,580.54	ORN
51,754	2023-06-02	0.883	0.936	0.888	0.912	61,480.21	ORN
51,755	2023-06-03	0.882	0.928	0.916	0.891	47,521.02	ORN
51,756	2023-06-04	0.876	0.916	0.896	0.884	42,953.53	ORN
51,757	2023-06-05	0.789	0.891	0.888	0.808	38,117.63	ORN
51,758	2023-06-06	0.775	0.837	0.805	0.83	37,016.58	ORN
51,759	2023-06-07	0.766	0.837	0.827	0.785	16,036.07	ORN
51,760	2023-06-08	0.777	0.842	0.787	0.796	36,015.12	ORN
51,761	2023-06-09	0.774	0.817	0.797	0.796	15,994.42	ORN
51,762	2023-06-10	0.617	0.802	0.797	0.675	243,701.2	ORN
51,763	2023-06-11	0.656	0.695	0.678	0.661	27,876.44	ORN
51,764	2023-06-12	0.621	0.689	0.663	0.662	56,857.68	ORN
51,765	2023-06-13	0.651	0.688	0.669	0.687	38,542.98	ORN
51,766	2023-06-14	0.639	0.692	0.687	0.656	22,450.57	ORN
51,767	2023-06-15	0.63	0.658	0.645	0.65	21,336.48	ORN
51,768	2023-06-16	0.634	0.674	0.656	0.651	15,047.9	ORN
51,769	2023-06-17	0.646	0.679	0.652	0.662	25,200.59	ORN
51,770	2023-06-18	0.641	0.674	0.655	0.661	19,132.69	ORN
51,771	2023-06-19	0.657	0.706	0.66	0.673	35,243.22	ORN
51,772	2023-06-20	0.665	0.695	0.674	0.689	15,904.17	ORN
51,773	2023-06-21	0.669	0.737	0.687	0.723	715,345.06	ORN
51,774	2023-06-22	0.71	0.735	0.719	0.717	24,310.79	ORN
51,775	2023-06-23	0.707	0.74	0.717	0.721	12,058.12	ORN
51,776	2023-06-24	0.695	0.744	0.726	0.709	14,418.98	ORN
51,777	2023-06-25	0.707	0.78	0.709	0.712	207,307.61	ORN
51,778	2023-06-26	0.678	0.723	0.713	0.697	121,276.21	ORN
51,779	2023-06-27	0.669	0.735	0.697	0.701	1,303,122.2	ORN
51,780	2023-06-28	0.664	0.703	0.702	0.669	47,325.24	ORN
51,781	2023-06-29	0.657	0.7	0.669	0.67	26,218.73	ORN
51,782	2023-06-30	0.668	0.706	0.673	0.689	20,500.64	ORN
51,783	2023-07-01	0.634	0.709	0.688	0.694	195,937.74	ORN
51,784	2023-07-02	0.66	0.691	0.688	0.681	13,981.56	ORN
51,785	2023-07-03	0.676	0.72	0.681	0.711	20,113.69	ORN
51,786	2023-07-04	0.66	0.75	0.711	0.706	769,648.58	ORN
51,787	2023-07-05	0.564	0.738	0.71	0.681	1,737,351.98	ORN
51,788	2023-07-06	0.653	0.702	0.684	0.653	27,552.46	ORN
51,789	2023-07-07	0.649	0.681	0.657	0.663	25,699.15	ORN
51,790	2023-07-08	0.657	0.694	0.667	0.683	9,670.13	ORN
51,791	2023-07-09	0.675	0.768	0.686	0.685	598,483.16	ORN
51,792	2023-07-10	0.601	0.738	0.689	0.666	566,343.31	ORN
51,793	2023-07-11	0.651	0.715	0.67	0.69	84,173.76	ORN
51,794	2023-07-12	0.678	0.813	0.688	0.7	94,318.15	ORN
51,795	2023-07-13	0.684	0.731	0.707	0.73	99,388.33	ORN
51,796	2023-07-14	0.663	0.731	0.726	0.689	204,405.9	ORN
51,797	2023-07-15	0.663	0.71	0.689	0.683	46,481.4	ORN
51,798	2023-07-16	0.661	0.694	0.683	0.664	29,884.7	ORN
51,799	2023-07-17	0.656	0.68	0.662	0.667	42,979.3	ORN

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.