Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
52,100	2023-09-13	0.3216	0.3296	0.3235	0.3282	257,654.64	OSMO
52,101	2023-09-14	0.3264	0.3336	0.3282	0.3299	346,305.16	OSMO
52,102	2023-09-15	0.3265	0.3351	0.3301	0.335	122,126.33	OSMO
52,103	2023-09-16	0.3321	0.3404	0.3321	0.3362	64,432.38	OSMO
52,104	2023-09-17	0.3281	0.3388	0.3374	0.3319	33,720.99	OSMO
52,105	2023-09-18	0.3281	0.3426	0.3318	0.3339	85,761.62	OSMO
52,106	2023-09-19	0.3318	0.3426	0.3346	0.3388	51,566.36	OSMO
52,107	2023-09-20	0.3298	0.3422	0.3385	0.3323	96,788.57	OSMO
52,108	2023-09-21	0.3223	0.3353	0.3324	0.323	98,162.35	OSMO
52,109	2023-09-22	0.3212	0.3258	0.3228	0.324	92,725.63	OSMO
52,110	2023-09-23	0.323	0.3273	0.3241	0.3235	68,954.82	OSMO
52,111	2023-09-24	0.3125	0.3255	0.3231	0.3178	95,165.78	OSMO
52,112	2023-09-25	0.3155	0.3233	0.3178	0.3185	136,698.86	OSMO
52,113	2023-09-26	0.3138	0.3197	0.3172	0.3175	58,872.42	OSMO
52,114	2023-09-27	0.3051	0.319	0.3169	0.3065	45,681.02	OSMO
52,115	2023-09-28	0.3047	0.3144	0.3064	0.3125	63,761.59	OSMO
52,116	2023-09-29	0.3073	0.3147	0.311	0.3113	69,627.22	OSMO
52,117	2023-09-30	0.3108	0.32	0.3117	0.3132	51,363.84	OSMO
52,118	2023-10-01	0.3114	0.3212	0.3132	0.32	238,518.57	OSMO
52,119	2023-10-02	0.3051	0.3211	0.3192	0.3094	199,021.01	OSMO
52,120	2023-10-03	0.305	0.3115	0.308	0.305	59,489.25	OSMO
52,121	2023-10-04	0.3	0.3059	0.3045	0.301	44,822.06	OSMO
52,122	2023-10-05	0.2934	0.3023	0.3015	0.2949	62,075.3	OSMO
52,123	2023-10-06	0.2907	0.2988	0.2941	0.2976	236,985.96	OSMO
52,124	2023-10-07	0.2932	0.2986	0.2976	0.2957	31,623.45	OSMO
52,125	2023-10-08	0.2856	0.2964	0.2956	0.2858	40,240.62	OSMO
52,126	2023-10-09	0.2673	0.2856	0.2856	0.2718	136,971.84	OSMO
52,127	2023-10-10	0.266	0.3115	0.2738	0.2681	151,992.21	OSMO
52,128	2023-10-11	0.255	0.2701	0.2671	0.2615	187,184.13	OSMO
52,129	2023-10-12	0.2483	0.2625	0.2608	0.2505	79,244.86	OSMO
52,130	2023-10-13	0.2447	0.2529	0.2508	0.252	134,507.6	OSMO
52,131	2023-10-14	0.2494	0.2539	0.2521	0.2507	55,826.83	OSMO
52,132	2023-10-15	0.2495	0.3345	0.2507	0.2573	1,839,679.63	OSMO
52,133	2023-10-16	0.2461	0.2605	0.2572	0.2525	460,717.43	OSMO
52,134	2023-10-17	0.235	0.2526	0.2509	0.24	121,224.46	OSMO
52,135	2023-10-18	0.2326	0.2432	0.2395	0.235	326,681.01	OSMO
52,136	2023-10-19	0.2239	0.2349	0.2349	0.2262	111,189.56	OSMO
52,137	2023-10-20	0.2251	0.233	0.2271	0.2326	662,091.16	OSMO
52,138	2023-10-21	0.23	0.2405	0.2317	0.2385	71,462.53	OSMO
52,139	2023-10-22	0.2364	0.2424	0.2397	0.2396	185,163.77	OSMO
52,140	2023-10-23	0.2392	0.2536	0.2417	0.2521	139,131.07	OSMO
52,141	2023-10-24	0.2473	0.2625	0.2521	0.2571	380,892.24	OSMO
52,142	2023-10-25	0.2557	0.275	0.2573	0.2704	513,089.13	OSMO
52,143	2023-10-26	0.2658	0.2849	0.2704	0.276	670,914.49	OSMO
52,144	2023-10-27	0.269	0.2787	0.276	0.2779	626,900.8	OSMO
52,145	2023-10-28	0.2774	0.2896	0.2774	0.2881	500,657.6	OSMO
52,146	2023-10-29	0.2844	0.305	0.2875	0.305	568,114.28	OSMO
52,147	2023-10-30	0.296	0.375	0.305	0.3687	1,032,583.8	OSMO
52,148	2023-10-31	0.3429	0.3968	0.3685	0.3579	995,019.86	OSMO
52,149	2023-11-01	0.3336	0.3652	0.3581	0.3592	475,287.53	OSMO
52,150	2023-11-02	0.355	0.7799	0.3598	0.4926	3,848,892.19	OSMO
52,151	2023-11-03	0.4074	0.4985	0.4966	0.4306	3,441,701.34	OSMO
52,152	2023-11-04	0.4274	0.4553	0.4315	0.448	272,758.17	OSMO
52,153	2023-11-05	0.4478	0.508	0.448	0.4866	757,209.04	OSMO
52,154	2023-11-06	0.4817	0.5665	0.4834	0.538	946,064.17	OSMO
52,155	2023-11-07	0.4936	0.5372	0.5372	0.5068	334,558.39	OSMO
52,156	2023-11-08	0.5049	0.5365	0.5074	0.5293	297,356.62	OSMO
52,157	2023-11-09	0.488	0.5425	0.5277	0.5284	513,842.77	OSMO
52,158	2023-11-10	0.5155	0.56	0.5312	0.5532	319,955.9	OSMO
52,159	2023-11-11	0.5464	0.6999	0.55	0.6356	1,299,343.05	OSMO
52,160	2023-11-12	0.615	0.655	0.6399	0.6216	335,136.59	OSMO
52,161	2023-11-13	0.6166	0.7151	0.6221	0.6315	457,940.61	OSMO
52,162	2023-11-14	0.5987	0.6427	0.6303	0.6073	335,641.2	OSMO
52,163	2023-11-15	0.6017	0.6933	0.6073	0.6812	297,501.6	OSMO
52,164	2023-11-16	0.6657	0.72	0.6826	0.6724	346,726.41	OSMO
52,165	2023-11-17	0.638	0.7032	0.6724	0.6585	188,621.08	OSMO
52,166	2023-11-18	0.6307	0.825	0.661	0.6863	1,034,037.22	OSMO
52,167	2023-11-19	0.6574	0.686	0.6855	0.6747	238,323.78	OSMO
52,168	2023-11-20	0.648	0.6824	0.6712	0.648	98,775.86	OSMO
52,169	2023-11-21	0.59	0.6639	0.648	0.59	225,978.46	OSMO
52,170	2023-11-22	0.588	0.6454	0.59	0.6375	129,871.9	OSMO
52,171	2023-11-23	0.6304	0.6451	0.6391	0.6348	152,453.14	OSMO
52,172	2023-11-24	0.6332	0.6666	0.6349	0.6501	149,099.07	OSMO
52,173	2023-11-25	0.6313	0.6884	0.6501	0.6687	126,335.15	OSMO
52,174	2023-11-26	0.6562	0.694	0.6687	0.6775	111,806.66	OSMO
52,175	2023-11-27	0.6293	0.6811	0.6805	0.6436	84,491.68	OSMO
52,176	2023-11-28	0.6207	0.6584	0.6435	0.6453	83,018.13	OSMO
52,177	2023-11-29	0.641	0.7064	0.6435	0.7053	271,006.27	OSMO
52,178	2023-11-30	0.6875	0.7315	0.7035	0.6926	186,131.44	OSMO
52,179	2023-12-01	0.6854	0.7247	0.6925	0.6947	151,100.35	OSMO
52,180	2023-12-02	0.6816	0.7236	0.6922	0.7086	307,067.86	OSMO
52,181	2023-12-03	0.7022	0.7366	0.7086	0.7313	164,029.76	OSMO
52,182	2023-12-04	0.7262	0.7566	0.7323	0.7378	232,571.75	OSMO
52,183	2023-12-05	0.7116	0.77	0.7378	0.768	235,661.87	OSMO
52,184	2023-12-06	0.7396	0.7733	0.7662	0.7447	316,367.48	OSMO
52,185	2023-12-07	0.7317	0.7701	0.7422	0.7599	201,844.92	OSMO
52,186	2023-12-08	0.7571	0.8007	0.7599	0.7839	593,275.73	OSMO
52,187	2023-12-09	0.7802	0.8314	0.7839	0.7932	427,770.21	OSMO
52,188	2023-12-10	0.7865	0.842	0.7931	0.842	160,044.31	OSMO
52,189	2023-12-11	0.7992	0.8574	0.8425	0.8535	547,543.93	OSMO
52,190	2023-12-12	0.8566	1.1684	0.8566	1.1363	1,995,037.23	OSMO
52,191	2023-12-13	0.983	1.2	1.1351	1.096	1,347,447.43	OSMO
52,192	2023-12-14	1.0801	1.26	1.0943	1.249	1,103,699.04	OSMO
52,193	2023-12-15	1.2103	1.49	1.2462	1.3611	1,040,637.86	OSMO
52,194	2023-12-16	1.334	1.6269	1.3628	1.5646	1,225,431.68	OSMO
52,195	2023-12-17	1.3581	1.5645	1.5645	1.3701	506,602.51	OSMO
52,196	2023-12-18	1.2099	1.5595	1.37	1.5188	1,033,648.03	OSMO
52,197	2023-12-19	1.3299	1.5753	1.5188	1.3363	548,085.94	OSMO
52,198	2023-12-20	1.3312	1.4799	1.3363	1.4197	531,326.16	OSMO
52,199	2023-12-21	1.37	1.55	1.4196	1.5191	390,449.3	OSMO

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.