Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
51,900	2023-10-26	0.52	0.549	0.537	0.535	32,304.28	ORN
51,901	2023-10-27	0.528	0.547	0.536	0.537	20,500.92	ORN
51,902	2023-10-28	0.534	0.554	0.536	0.552	15,131.85	ORN
51,903	2023-10-29	0.536	0.565	0.555	0.547	46,587.98	ORN
51,904	2023-10-30	0.53	0.549	0.546	0.542	19,190.33	ORN
51,905	2023-10-31	0.527	0.561	0.543	0.544	26,203.29	ORN
51,906	2023-11-01	0.525	0.555	0.541	0.555	28,447.27	ORN
51,907	2023-11-02	0.541	0.568	0.552	0.548	46,916.98	ORN
51,908	2023-11-03	0.535	0.613	0.545	0.573	121,082.71	ORN
51,909	2023-11-04	0.572	0.627	0.573	0.61	95,230.87	ORN
51,910	2023-11-05	0.597	0.728	0.608	0.661	210,400.58	ORN
51,911	2023-11-06	0.643	0.728	0.659	0.653	173,540.21	ORN
51,912	2023-11-07	0.615	0.676	0.653	0.643	84,210.02	ORN
51,913	2023-11-08	0.624	0.662	0.642	0.652	72,287.31	ORN
51,914	2023-11-09	0.637	0.736	0.655	0.716	147,740.87	ORN
51,915	2023-11-10	0.661	0.723	0.719	0.704	100,922.35	ORN
51,916	2023-11-11	0.672	0.713	0.702	0.691	68,664.08	ORN
51,917	2023-11-12	0.681	0.749	0.692	0.732	113,687.79	ORN
51,918	2023-11-13	0.708	0.9	0.729	0.732	524,750.17	ORN
51,919	2023-11-14	0.692	0.78	0.73	0.725	129,382.28	ORN
51,920	2023-11-15	0.693	0.736	0.727	0.731	68,053.74	ORN
51,921	2023-11-16	0.66	0.734	0.732	0.689	101,158.05	ORN
51,922	2023-11-17	0.65	0.718	0.686	0.681	100,745.12	ORN
51,923	2023-11-18	0.636	0.682	0.679	0.673	36,332.05	ORN
51,924	2023-11-19	0.646	0.681	0.67	0.655	59,228.34	ORN
51,925	2023-11-20	0.649	0.695	0.652	0.649	244,052.82	ORN
51,926	2023-11-21	0.586	0.679	0.656	0.589	102,982.34	ORN
51,927	2023-11-22	0.581	0.643	0.589	0.623	88,710.96	ORN
51,928	2023-11-23	0.599	0.626	0.623	0.608	35,992.79	ORN
51,929	2023-11-24	0.594	0.644	0.607	0.629	75,961.94	ORN
51,930	2023-11-25	0.616	0.658	0.628	0.643	66,493.54	ORN
51,931	2023-11-26	0.64	0.721	0.645	0.681	240,770.5	ORN
51,932	2023-11-27	0.622	0.683	0.679	0.662	55,386.26	ORN
51,933	2023-11-28	0.643	0.674	0.652	0.664	34,199.79	ORN
51,934	2023-11-29	0.649	0.673	0.664	0.667	18,507.13	ORN
51,935	2023-11-30	0.648	0.674	0.667	0.67	116,568.48	ORN
51,936	2023-12-01	0.658	0.691	0.67	0.681	41,450.54	ORN
51,937	2023-12-02	0.661	0.724	0.682	0.723	103,327.94	ORN
51,938	2023-12-03	0.699	0.83	0.721	0.734	426,281.47	ORN
51,939	2023-12-04	0.68	0.765	0.733	0.764	170,831.05	ORN
51,940	2023-12-05	0.742	0.848	0.756	0.787	301,410.3	ORN
51,941	2023-12-06	0.743	0.85	0.785	0.821	127,012.06	ORN
51,942	2023-12-07	0.804	1.091	0.821	0.942	1,035,779.49	ORN
51,943	2023-12-08	0.858	0.957	0.94	0.921	344,133.82	ORN
51,944	2023-12-09	0.86	0.925	0.921	0.865	109,268.98	ORN
51,945	2023-12-10	0.854	0.926	0.863	0.906	48,019.22	ORN
51,946	2023-12-11	0.824	1.03	0.907	0.918	243,119.75	ORN
51,947	2023-12-12	0.861	0.952	0.919	0.873	129,736.35	ORN
51,948	2023-12-13	0.838	0.96	0.875	0.901	67,071.29	ORN
51,949	2023-12-14	0.852	0.906	0.898	0.876	84,479.25	ORN
51,950	2023-12-15	0.779	0.898	0.874	0.795	111,025.24	ORN
51,951	2023-12-16	0.786	0.83	0.796	0.811	67,146	ORN
51,952	2023-12-17	0.783	0.816	0.812	0.79	58,549.78	ORN
51,953	2023-12-18	0.725	0.809	0.793	0.8	108,771.13	ORN
51,954	2023-12-19	0.761	0.818	0.801	0.78	39,737.67	ORN
51,955	2023-12-20	0.762	0.805	0.78	0.797	59,316.52	ORN
51,956	2023-12-21	0.79	0.847	0.797	0.845	84,283.89	ORN
51,957	2023-12-22	0.807	0.858	0.843	0.825	83,965.42	ORN
51,958	2023-12-23	0.776	0.852	0.827	0.84	63,437.78	ORN
51,959	2023-12-24	0.819	0.87	0.84	0.841	111,701.87	ORN
51,960	2023-12-25	0.834	0.881	0.835	0.87	97,087.64	ORN
51,961	2023-12-26	0.822	0.956	0.874	0.947	225,399.13	ORN
51,962	2023-12-27	0.862	1.009	0.948	0.895	145,996.51	ORN
51,963	2023-12-28	0.864	0.968	0.902	0.914	256,702.34	ORN
51,964	2023-12-29	0.887	0.982	0.913	0.921	234,071.56	ORN
51,965	2023-12-30	0.872	0.937	0.927	0.884	78,626.99	ORN
51,966	2023-12-31	0.842	0.927	0.885	0.855	82,327.92	ORN
51,967	2024-01-01	0.822	0.886	0.857	0.883	31,211.3	ORN
51,968	2024-01-02	0.835	0.905	0.883	0.85	77,373.73	ORN
51,969	2024-01-03	0.722	0.868	0.853	0.771	118,144.38	ORN
51,970	2024-01-04	0.756	0.86	0.772	0.814	74,559.16	ORN
51,971	2024-01-05	0.775	0.834	0.814	0.796	51,930.57	ORN
51,972	2024-01-06	0.737	0.796	0.796	0.757	41,865.16	ORN
51,973	2024-01-07	0.728	0.777	0.755	0.734	71,886	ORN
51,974	2024-01-08	0.707	0.766	0.735	0.763	67,764.02	ORN
51,975	2024-01-09	0.71	0.764	0.763	0.747	41,877.62	ORN
51,976	2024-01-10	0.715	0.798	0.745	0.775	49,485.84	ORN
51,977	2024-01-11	0.764	0.829	0.77	0.786	69,364.14	ORN
51,978	2024-01-12	0.742	0.851	0.786	0.822	150,949.13	ORN
51,979	2024-01-13	0.788	0.914	0.824	0.809	454,837.2	ORN
51,980	2024-01-14	0.788	0.956	0.805	0.921	254,259.93	ORN
51,981	2024-01-15	0.83	1.15	0.922	0.875	1,241,479.7	ORN
51,982	2024-01-16	0.852	0.97	0.881	0.881	888,609.04	ORN
51,983	2024-01-17	0.835	0.89	0.881	0.868	122,053.13	ORN
51,984	2024-01-18	0.814	0.89	0.864	0.827	54,888.3	ORN
51,985	2024-01-19	0.803	0.969	0.827	0.906	476,594.89	ORN
51,986	2024-01-20	0.751	0.912	0.907	0.871	225,310.14	ORN
51,987	2024-01-21	0.865	0.943	0.874	0.918	62,118.26	ORN
51,988	2024-01-22	0.867	0.968	0.918	0.875	45,543.83	ORN
51,989	2023-05-25	0.585	0.6211	0.5995	0.6	289,688.4	OSMO
51,990	2023-05-26	0.568	0.6061	0.5987	0.5858	227,082.5	OSMO
51,991	2023-05-27	0.5695	0.5962	0.5858	0.5784	230,599.77	OSMO
51,992	2023-05-28	0.5648	0.5985	0.5782	0.5939	266,485.91	OSMO
51,993	2023-05-29	0.5759	0.601	0.5934	0.583	124,460.43	OSMO
51,994	2023-05-30	0.5606	0.5926	0.5829	0.5765	1,134,313.39	OSMO
51,995	2023-05-31	0.55	0.5758	0.573	0.5541	396,678.81	OSMO
51,996	2023-06-01	0.5442	0.5619	0.5559	0.5531	220,578.01	OSMO
51,997	2023-06-02	0.5506	0.5808	0.5573	0.5767	238,018.51	OSMO
51,998	2023-06-03	0.564	0.58	0.5764	0.5793	257,808.63	OSMO
51,999	2023-06-04	0.5737	0.5926	0.5785	0.5824	265,911.13	OSMO

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.