Datasets:
sourceoftruthdata
/
coinbase_open_prices

Dataset card Data Studio Files
xet
 Community
1
Unnamed: 0
int64
0
78.4k
Date
stringlengths
10
10
Open
float64
0
45.7k
High
float64
0
49.1k
Low
float64
0
47k
Close
float64
0
47k
Volume
float64
0.01
9,266B
coin
stringlengths
1
7
57,200
2023-06-07
110.47
116.97
116.93
111.91
18,899.744
QNT
57,201
2023-06-08
110.12
113.29
111.99
110.83
9,939.43
QNT
57,202
2023-06-09
106.52
111.01
110.78
107.21
21,332.157
QNT
57,203
2023-06-10
95.29
107.21
107.11
103.25
35,205.936
QNT
57,204
2023-06-11
100.79
104.12
103.23
102.58
13,301.068
QNT
57,205
2023-06-12
99.05
103.28
102.58
100.14
13,780.254
QNT
57,206
2023-06-13
96.74
103.01
100.05
100.7
23,290.848
QNT
57,207
2023-06-14
96.51
102.39
100.73
98.67
13,909.796
QNT
57,208
2023-06-15
96.51
99.74
98.67
97.61
17,415.349
QNT
57,209
2023-06-16
95.66
116.76
97.54
111.94
49,879.058
QNT
57,210
2023-06-17
104.12
116.76
111.85
104.51
42,963.714
QNT
57,211
2023-06-18
99.66
109.97
104.43
100.49
52,613.213
QNT
57,212
2023-06-19
98.46
100.85
100.49
99.81
21,953.048
QNT
57,213
2023-06-20
98.55
100.49
99.75
99.88
28,064.847
QNT
57,214
2023-06-21
99
106.02
99.88
105.18
40,772.386
QNT
57,215
2023-06-22
101.18
107.84
105.38
101.57
17,788.479
QNT
57,216
2023-06-23
101.62
106.88
101.7
106.1
15,658.599
QNT
57,217
2023-06-24
102.75
106.91
106.09
104.55
11,565.663
QNT
57,218
2023-06-25
104.54
108.92
104.56
107.1
12,814.829
QNT
57,219
2023-06-26
104.79
108.1
107.15
106.02
14,327.274
QNT
57,220
2023-06-27
105.35
107.49
106.02
107.37
10,936.815
QNT
57,221
2023-06-28
102.09
107.32
107.28
103.62
9,990.296
QNT
57,222
2023-06-29
102.93
107.06
103.42
106.16
10,260.041
QNT
57,223
2023-06-30
102.86
109.93
106.19
108.21
20,269.424
QNT
57,224
2023-07-01
107.8
112.48
108.21
111.82
11,069.522
QNT
57,225
2023-07-02
108.85
112.63
111.91
110.26
12,358.237
QNT
57,226
2023-07-03
108.53
112.02
110.32
109.85
9,330.602
QNT
57,227
2023-07-04
107.32
110.13
109.82
107.58
8,896.524
QNT
57,228
2023-07-05
104.7
108.82
107.79
105.01
9,660.49
QNT
57,229
2023-07-06
102.5
107.5
104.95
102.62
13,815.986
QNT
57,230
2023-07-07
102
104.71
102.62
103.78
7,812.122
QNT
57,231
2023-07-08
102.74
104.62
103.92
104.24
6,583.035
QNT
57,232
2023-07-09
101.99
105.2
104.24
102.45
7,647.237
QNT
57,233
2023-07-10
101.33
103.36
102.45
102.02
16,170.713
QNT
57,234
2023-07-11
100.87
103.84
102.04
102.63
16,839.268
QNT
57,235
2023-07-12
100.34
103
102.57
100.84
13,435.267
QNT
57,236
2023-07-13
100
107.59
100.91
105.32
41,544.379
QNT
57,237
2023-07-14
100.25
108.31
105.27
102.56
35,201.384
QNT
57,238
2023-07-15
101.08
105.19
102.56
102.31
12,343.547
QNT
57,239
2023-07-16
100.21
103.09
102.2
100.21
13,991.716
QNT
57,240
2023-07-17
100
102.04
100.22
101.75
12,470.364
QNT
57,241
2023-07-18
98.84
102.33
101.77
100.45
20,930.918
QNT
57,242
2023-07-19
99.75
101.71
100.5
100.56
15,525.392
QNT
57,243
2023-07-20
100.55
103.93
100.57
103.27
18,463.547
QNT
57,244
2023-07-21
101.64
105.33
103.34
102.56
15,317.103
QNT
57,245
2023-07-22
101.16
103.79
102.5
102.01
10,992.036
QNT
57,246
2023-07-23
101.4
105.22
102.01
104.83
8,687.116
QNT
57,247
2023-07-24
101.11
105.55
104.92
103.32
10,553.843
QNT
57,248
2023-07-25
101.75
103.86
103.45
102.09
8,971.088
QNT
57,249
2023-07-26
100.01
104.19
102.06
102.36
10,633.033
QNT
57,250
2023-07-27
101.51
103.98
102.36
101.89
11,685.536
QNT
57,251
2023-07-28
101.53
107.36
101.88
106.52
14,146.371
QNT
57,252
2023-07-29
106.51
112.43
106.53
111.86
20,445.669
QNT
57,253
2023-07-30
109.33
114.17
111.92
110.94
18,002.117
QNT
57,254
2023-07-31
107.84
111.55
110.89
109.32
15,531.846
QNT
57,255
2023-08-01
106.08
109.98
109.32
108.3
15,486.612
QNT
57,256
2023-08-02
103.94
108.41
108.3
104.65
15,022.007
QNT
57,257
2023-08-03
101.39
105.45
104.63
102.22
15,561.317
QNT
57,258
2023-08-04
101.67
103.86
102.24
102.59
13,374.078
QNT
57,259
2023-08-05
101.07
102.83
102.58
102.05
10,433.165
QNT
57,260
2023-08-06
101.07
103.22
102.01
101.99
16,108.385
QNT
57,261
2023-08-07
99.9
102.71
101.99
101.74
20,171.149
QNT
57,262
2023-08-08
101.17
102.83
101.71
102.39
17,581.729
QNT
57,263
2023-08-09
100.78
102.82
102.38
101.94
13,792.334
QNT
57,264
2023-08-10
100.53
103.22
102
101.8
19,889.723
QNT
57,265
2023-08-11
100.66
102.17
101.78
101.77
11,895.856
QNT
57,266
2023-08-12
101.27
102.09
101.76
101.9
8,985.26
QNT
57,267
2023-08-13
100.77
102.59
101.84
101.46
11,653.661
QNT
57,268
2023-08-14
100.12
101.92
101.41
101.29
12,442.801
QNT
57,269
2023-08-15
98.01
102.31
101.25
100.87
18,156.585
QNT
57,270
2023-08-16
98.6
101.47
100.86
100.46
14,453.762
QNT
57,271
2023-08-17
91.6
100.9
100.45
97.21
29,374.822
QNT
57,272
2023-08-18
96.92
100.24
97.2
99.85
23,162.471
QNT
57,273
2023-08-19
99.55
101.36
99.9
100.23
11,151.474
QNT
57,274
2023-08-20
99.64
101.24
100.23
100.58
8,781.233
QNT
57,275
2023-08-21
98.29
100.81
100.62
99.48
14,331.701
QNT
57,276
2023-08-22
97.64
100.84
99.48
100.17
13,463.039
QNT
57,277
2023-08-23
98.19
100.83
100.18
100.1
14,130.357
QNT
57,278
2023-08-24
98.84
100.8
100.1
100.1
10,988.056
QNT
57,279
2023-08-25
99.18
101.61
100.09
101.45
14,780.714
QNT
57,280
2023-08-26
101.14
105.93
101.41
103.12
24,242.748
QNT
57,281
2023-08-27
101.65
104.77
103.16
102.72
10,615.1
QNT
57,282
2023-08-28
100.65
104.7
102.71
101.4
16,570.835
QNT
57,283
2023-08-29
100.03
104
101.46
101.25
17,984.068
QNT
57,284
2023-08-30
100.26
101.68
101.25
100.9
10,665.418
QNT
57,285
2023-08-31
98.34
101.22
100.76
99.58
12,764.306
QNT
57,286
2023-09-01
98
100.42
99.55
99.08
13,925.019
QNT
57,287
2023-09-02
98.7
99.88
99.11
99.6
7,735.736
QNT
57,288
2023-09-03
98.25
100.2
99.59
99.12
6,743.108
QNT
57,289
2023-09-04
96.6
100.03
99.13
97.49
14,775.628
QNT
57,290
2023-09-05
96.37
99.7
97.51
99.55
11,023.38
QNT
57,291
2023-09-06
98.54
100.65
99.57
100.31
14,047.435
QNT
57,292
2023-09-07
99.73
101.39
100.34
100.89
15,811.811
QNT
57,293
2023-09-08
98.64
100.98
100.9
99.45
13,373.049
QNT
57,294
2023-09-09
98.42
99.53
99.41
98.64
6,935.968
QNT
57,295
2023-09-10
96.68
98.63
98.62
97.89
13,489.731
QNT
57,296
2023-09-11
91.3
98.07
97.89
92.69
33,963.504
QNT
57,297
2023-09-12
91.78
96.44
92.63
92.82
29,830.958
QNT
57,298
2023-09-13
91.2
93.02
92.79
92.57
15,923.109
QNT
57,299
2023-09-14
91.6
93.77
92.63
92.38
17,079.562
QNT