Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
57,000	2023-09-15	0.005055	0.005156	0.005083	0.005129	515,181	QI
57,001	2023-09-16	0.005143	0.005246	0.005156	0.005209	1,185,526	QI
57,002	2023-09-17	0.005095	0.00532	0.005197	0.005167	2,058,628	QI
57,003	2023-09-18	0.005093	0.005265	0.00512	0.005165	2,594,157	QI
57,004	2023-09-19	0.005164	0.005315	0.005166	0.005238	2,004,750	QI
57,005	2023-09-20	0.005165	0.005265	0.005243	0.005223	1,864,147	QI
57,006	2023-09-21	0.005081	0.005224	0.005207	0.005102	1,360,885	QI
57,007	2023-09-22	0.00502	0.005149	0.005102	0.005133	2,370,118	QI
57,008	2023-09-23	0.005104	0.005232	0.005133	0.005199	2,242,646	QI
57,009	2023-09-24	0.005165	0.005456	0.00518	0.005165	3,058,153	QI
57,010	2023-09-25	0.005142	0.005288	0.005165	0.005228	1,281,081	QI
57,011	2023-09-26	0.00514	0.005239	0.005228	0.005179	605,440	QI
57,012	2023-09-27	0.005124	0.005233	0.005186	0.005151	1,219,591	QI
57,013	2023-09-28	0.00514	0.005291	0.00514	0.005262	1,757,651	QI
57,014	2023-09-29	0.005229	0.005305	0.005262	0.005303	624,526	QI
57,015	2023-09-30	0.005265	0.005344	0.005327	0.005304	408,278	QI
57,016	2023-10-01	0.005327	0.005608	0.005327	0.00543	3,045,764	QI
57,017	2023-10-02	0.005256	0.005454	0.005443	0.005256	1,561,802	QI
57,018	2023-10-03	0.005197	0.005322	0.005252	0.005228	1,032,233	QI
57,019	2023-10-04	0.005156	0.005515	0.005211	0.005448	1,731,996	QI
57,020	2023-10-05	0.005214	0.005573	0.00547	0.005261	5,473,608	QI
57,021	2023-10-06	0.005264	0.005533	0.005284	0.005404	4,146,749	QI
57,022	2023-10-07	0.005323	0.005629	0.005404	0.005339	3,218,716	QI
57,023	2023-10-08	0.005317	0.005375	0.005351	0.005317	803,952	QI
57,024	2023-10-09	0.005008	0.005323	0.005315	0.00503	2,275,774	QI
57,025	2023-10-10	0.005025	0.005147	0.005075	0.00505	1,817,779	QI
57,026	2023-10-11	0.004848	0.005055	0.00504	0.004929	3,746,356	QI
57,027	2023-10-12	0.004671	0.00493	0.00493	0.004773	4,405,943	QI
57,028	2023-10-13	0.004769	0.004907	0.004785	0.004907	1,472,994	QI
57,029	2023-10-14	0.004845	0.005009	0.004898	0.004959	2,009,262	QI
57,030	2023-10-15	0.004856	0.004994	0.004987	0.004921	1,870,034	QI
57,031	2023-10-16	0.004932	0.00509	0.004932	0.004993	1,561,602	QI
57,032	2023-10-17	0.004948	0.005374	0.00499	0.005207	9,088,600	QI
57,033	2023-10-18	0.004968	0.005588	0.005198	0.005021	12,362,485	QI
57,034	2023-10-19	0.004918	0.005036	0.00502	0.004957	2,061,801	QI
57,035	2023-10-20	0.004967	0.005134	0.004968	0.005054	1,588,440	QI
57,036	2023-10-21	0.005054	0.005198	0.005054	0.005172	1,998,000	QI
57,037	2023-10-22	0.00507	0.005207	0.005168	0.005176	1,460,419	QI
57,038	2023-10-23	0.00514	0.005364	0.005193	0.00531	3,281,735	QI
57,039	2023-10-24	0.005306	0.005565	0.005343	0.005424	3,888,580	QI
57,040	2023-10-25	0.005347	0.005551	0.005426	0.005522	4,349,062	QI
57,041	2023-10-26	0.005325	0.006255	0.005512	0.005689	20,137,847	QI
57,042	2023-10-27	0.005426	0.005691	0.005691	0.005525	5,598,759	QI
57,043	2023-10-28	0.005508	0.00568	0.005526	0.005631	908,320	QI
57,044	2023-10-29	0.005596	0.005854	0.00565	0.00585	1,568,479	QI
57,045	2023-10-30	0.005647	0.005888	0.005867	0.005751	2,638,935	QI
57,046	2023-10-31	0.005426	0.005785	0.005759	0.005651	3,030,730	QI
57,047	2023-11-01	0.005518	0.006016	0.005658	0.006004	4,992,278	QI
57,048	2023-11-02	0.005687	0.006143	0.005984	0.005854	5,057,038	QI
57,049	2023-11-03	0.005501	0.005908	0.005848	0.005908	4,085,027	QI
57,050	2023-11-04	0.005868	0.006069	0.005888	0.006069	1,525,350	QI
57,051	2023-11-05	0.005982	0.006207	0.00606	0.006055	5,761,582	QI
57,052	2023-11-06	0.006039	0.006332	0.00605	0.006275	5,044,728	QI
57,053	2023-11-07	0.006023	0.006286	0.006283	0.006177	5,124,547	QI
57,054	2023-11-08	0.006166	0.006378	0.006178	0.006326	3,517,728	QI
57,055	2023-11-09	0.006063	0.006572	0.006327	0.006526	12,139,743	QI
57,056	2023-11-10	0.006514	0.00706	0.006514	0.00687	9,490,746	QI
57,057	2023-11-11	0.00671	0.008979	0.006858	0.008105	75,562,098	QI
57,058	2023-11-12	0.007604	0.009955	0.008105	0.008152	142,636,533	QI
57,059	2023-11-13	0.007001	0.008798	0.008153	0.007001	46,622,615	QI
57,060	2023-11-14	0.006685	0.007677	0.007031	0.006879	44,885,145	QI
57,061	2023-11-15	0.006874	0.009931	0.006918	0.009214	140,920,747	QI
57,062	2023-11-16	0.008194	0.0109	0.009214	0.008421	241,078,572	QI
57,063	2023-11-17	0.007864	0.009215	0.008434	0.008312	69,213,459	QI
57,064	2023-11-18	0.00781	0.00896	0.0083	0.00853	20,517,578	QI
57,065	2023-11-19	0.008	0.008701	0.00853	0.008478	25,433,984	QI
57,066	2023-11-20	0.007808	0.008477	0.008477	0.007869	24,038,392	QI
57,067	2023-11-21	0.006777	0.008251	0.007869	0.007045	36,897,840	QI
57,068	2023-11-22	0.007072	0.008354	0.007072	0.00802	26,980,628	QI
57,069	2023-11-23	0.007472	0.008067	0.008004	0.007726	20,906,241	QI
57,070	2023-11-24	0.007677	0.008021	0.007725	0.007881	16,216,787	QI
57,071	2023-11-25	0.007866	0.008258	0.007881	0.008258	12,647,187	QI
57,072	2023-11-26	0.007849	0.008541	0.008263	0.008047	13,763,584	QI
57,073	2023-11-27	0.007601	0.008099	0.008047	0.007874	7,370,859	QI
57,074	2023-11-28	0.00769	0.008145	0.007877	0.008064	6,106,184	QI
57,075	2023-11-29	0.007807	0.008239	0.008038	0.007991	22,290,807	QI
57,076	2023-11-30	0.007787	0.008103	0.007999	0.007888	18,960,124	QI
57,077	2023-12-01	0.007887	0.008477	0.007907	0.008206	15,559,597	QI
57,078	2023-12-02	0.008111	0.008332	0.008222	0.008319	13,368,700	QI
57,079	2023-12-03	0.008156	0.008608	0.008315	0.008306	19,626,938	QI
57,080	2023-12-04	0.007857	0.008504	0.008312	0.008429	19,769,672	QI
57,081	2023-12-05	0.008176	0.00913	0.008422	0.008619	19,898,609	QI
57,082	2023-12-06	0.008575	0.0109	0.008607	0.008922	153,743,160	QI
57,083	2023-12-07	0.008377	0.009499	0.008888	0.009339	44,853,862	QI
57,084	2023-12-08	0.009171	0.016206	0.009321	0.014486	289,146,548	QI
57,085	2023-12-09	0.013056	0.0168	0.014573	0.01343	371,612,486	QI
57,086	2023-12-10	0.01276	0.019161	0.013483	0.017958	229,261,355	QI
57,087	2023-12-11	0.016568	0.0373	0.017958	0.029998	1,213,834,994	QI
57,088	2023-12-12	0.024824	0.0366	0.03	0.028264	723,875,380	QI
57,089	2023-12-13	0.0231	0.028611	0.028293	0.02541	332,951,218	QI
57,090	2023-12-14	0.023934	0.032443	0.025409	0.029025	364,435,632	QI
57,091	2023-12-15	0.02424	0.03055	0.02905	0.024409	261,072,047	QI
57,092	2023-12-16	0.024321	0.027603	0.024381	0.025585	180,661,675	QI
57,093	2023-12-17	0.020364	0.026384	0.02552	0.021097	195,953,989	QI
57,094	2023-12-18	0.018127	0.022245	0.021079	0.021593	230,248,657	QI
57,095	2023-12-19	0.021306	0.027314	0.021644	0.023472	237,646,661	QI
57,096	2023-12-20	0.022036	0.024784	0.023511	0.02254	100,597,859	QI
57,097	2023-12-21	0.02177	0.025416	0.022545	0.023548	124,225,858	QI
57,098	2023-12-22	0.020849	0.025	0.023569	0.021603	128,256,529	QI
57,099	2023-12-23	0.020588	0.024612	0.021604	0.022702	95,673,453	QI

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.