Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
59,000 | 2023-06-07 | 1.03 | 1.14 | 1.07 | 1.04 | 64,685.27 | RARI |
59,001 | 2023-06-08 | 1.01 | 1.17 | 1.03 | 1.16 | 95,271.486 | RARI |
59,002 | 2023-06-09 | 1.03 | 1.16 | 1.14 | 1.05 | 40,836.915 | RARI |
59,003 | 2023-06-10 | 0.92 | 1.07 | 1.06 | 0.97 | 120,349.9 | RARI |
59,004 | 2023-06-11 | 0.96 | 1.04 | 0.96 | 1 | 23,951.705 | RARI |
59,005 | 2023-06-12 | 0.97 | 1.06 | 1.01 | 0.98 | 31,792.36 | RARI |
59,006 | 2023-06-13 | 0.97 | 1.06 | 0.98 | 1.02 | 46,161.476 | RARI |
59,007 | 2023-06-14 | 0.99 | 1.08 | 1.03 | 1.01 | 28,743.228 | RARI |
59,008 | 2023-06-15 | 0.99 | 1.1 | 1.01 | 1.07 | 33,455.784 | RARI |
59,009 | 2023-06-16 | 1.04 | 1.12 | 1.07 | 1.1 | 53,035.196 | RARI |
59,010 | 2023-06-17 | 1.06 | 1.12 | 1.1 | 1.07 | 20,456.731 | RARI |
59,011 | 2023-06-18 | 1.01 | 1.08 | 1.07 | 1.02 | 21,551.28 | RARI |
59,012 | 2023-06-19 | 1.01 | 1.07 | 1.03 | 1.04 | 28,045.823 | RARI |
59,013 | 2023-06-20 | 1.02 | 1.08 | 1.03 | 1.06 | 42,913.033 | RARI |
59,014 | 2023-06-21 | 1.05 | 1.17 | 1.06 | 1.11 | 34,227.09 | RARI |
59,015 | 2023-06-22 | 1.09 | 1.2 | 1.11 | 1.11 | 51,795.546 | RARI |
59,016 | 2023-06-23 | 1.09 | 1.19 | 1.11 | 1.17 | 62,076.466 | RARI |
59,017 | 2023-06-24 | 1.13 | 1.19 | 1.17 | 1.14 | 25,470.959 | RARI |
59,018 | 2023-06-25 | 1.14 | 1.18 | 1.15 | 1.16 | 14,539.58 | RARI |
59,019 | 2023-06-26 | 1.13 | 1.18 | 1.18 | 1.15 | 12,852.78 | RARI |
59,020 | 2023-06-27 | 1.14 | 1.56 | 1.14 | 1.2 | 237,649.937 | RARI |
59,021 | 2023-06-28 | 1.12 | 1.24 | 1.22 | 1.13 | 45,108.276 | RARI |
59,022 | 2023-06-29 | 1.1 | 1.16 | 1.14 | 1.13 | 22,998.154 | RARI |
59,023 | 2023-06-30 | 1.13 | 1.21 | 1.15 | 1.14 | 32,050.65 | RARI |
59,024 | 2023-07-01 | 1.11 | 1.18 | 1.14 | 1.18 | 17,174.391 | RARI |
59,025 | 2023-07-02 | 1.16 | 1.4 | 1.17 | 1.25 | 163,240.355 | RARI |
59,026 | 2023-07-03 | 1.14 | 1.27 | 1.25 | 1.19 | 83,638.258 | RARI |
59,027 | 2023-07-04 | 1.16 | 1.25 | 1.21 | 1.2 | 50,875.175 | RARI |
59,028 | 2023-07-05 | 1.14 | 1.21 | 1.21 | 1.15 | 13,975.88 | RARI |
59,029 | 2023-07-06 | 1.13 | 1.2 | 1.16 | 1.14 | 10,354.21 | RARI |
59,030 | 2023-07-07 | 1.11 | 1.18 | 1.16 | 1.13 | 23,275.547 | RARI |
59,031 | 2023-07-08 | 1.11 | 1.16 | 1.14 | 1.12 | 19,901.527 | RARI |
59,032 | 2023-07-09 | 1.1 | 1.14 | 1.12 | 1.13 | 9,703.619 | RARI |
59,033 | 2023-07-10 | 1.1 | 1.14 | 1.13 | 1.12 | 14,577.71 | RARI |
59,034 | 2023-07-11 | 1.11 | 1.36 | 1.12 | 1.16 | 246,004.982 | RARI |
59,035 | 2023-07-12 | 1.15 | 1.22 | 1.16 | 1.19 | 22,801.49 | RARI |
59,036 | 2023-07-13 | 1.12 | 1.2 | 1.19 | 1.18 | 54,153.641 | RARI |
59,037 | 2023-07-14 | 1.1 | 1.22 | 1.17 | 1.14 | 93,444.988 | RARI |
59,038 | 2023-07-15 | 1.08 | 1.14 | 1.14 | 1.11 | 33,841.14 | RARI |
59,039 | 2023-07-16 | 1.1 | 1.14 | 1.11 | 1.13 | 11,269.357 | RARI |
59,040 | 2023-07-17 | 1.08 | 1.14 | 1.13 | 1.1 | 21,558.528 | RARI |
59,041 | 2023-07-18 | 1.08 | 1.13 | 1.1 | 1.08 | 21,535.151 | RARI |
59,042 | 2023-07-19 | 1.07 | 1.12 | 1.08 | 1.1 | 16,774.342 | RARI |
59,043 | 2023-07-20 | 1.08 | 1.13 | 1.08 | 1.1 | 29,153.967 | RARI |
59,044 | 2023-07-21 | 1.09 | 1.14 | 1.1 | 1.1 | 21,292.308 | RARI |
59,045 | 2023-07-22 | 1.1 | 1.14 | 1.1 | 1.11 | 21,655.235 | RARI |
59,046 | 2023-07-23 | 1.08 | 1.14 | 1.11 | 1.09 | 17,970.909 | RARI |
59,047 | 2023-07-24 | 1.05 | 1.12 | 1.09 | 1.06 | 24,694.401 | RARI |
59,048 | 2023-07-25 | 1.05 | 1.14 | 1.06 | 1.1 | 38,111.726 | RARI |
59,049 | 2023-07-26 | 1.08 | 1.13 | 1.1 | 1.1 | 26,189.299 | RARI |
59,050 | 2023-07-27 | 1.09 | 1.27 | 1.1 | 1.14 | 102,047.813 | RARI |
59,051 | 2023-07-28 | 1.11 | 1.17 | 1.14 | 1.15 | 24,349.52 | RARI |
59,052 | 2023-07-29 | 1 | 1.15 | 1.15 | 1.12 | 50,286.512 | RARI |
59,053 | 2023-07-30 | 1.03 | 1.13 | 1.11 | 1.07 | 40,751.761 | RARI |
59,054 | 2023-07-31 | 1.06 | 1.09 | 1.09 | 1.06 | 16,584.799 | RARI |
59,055 | 2023-08-01 | 0.97 | 1.08 | 1.06 | 1.07 | 40,471.479 | RARI |
59,056 | 2023-08-02 | 1.03 | 1.09 | 1.06 | 1.04 | 41,742.88 | RARI |
59,057 | 2023-08-03 | 1.03 | 1.07 | 1.04 | 1.03 | 12,228.281 | RARI |
59,058 | 2023-08-04 | 1.01 | 1.06 | 1.03 | 1.02 | 21,181.36 | RARI |
59,059 | 2023-08-05 | 1.01 | 1.04 | 1.02 | 1.02 | 9,600.411 | RARI |
59,060 | 2023-08-06 | 1.01 | 1.05 | 1.02 | 1.03 | 42,880.65 | RARI |
59,061 | 2023-08-07 | 1.01 | 1.11 | 1.03 | 1.04 | 33,579.771 | RARI |
59,062 | 2023-08-08 | 1.02 | 1.05 | 1.03 | 1.04 | 7,512.558 | RARI |
59,063 | 2023-08-09 | 1.03 | 1.06 | 1.03 | 1.04 | 11,871.269 | RARI |
59,064 | 2023-08-10 | 0.98 | 1.04 | 1.03 | 1.01 | 29,898.143 | RARI |
59,065 | 2023-08-11 | 0.98 | 1.05 | 1.01 | 1.02 | 38,842.587 | RARI |
59,066 | 2023-08-12 | 1 | 1.04 | 1.03 | 1.02 | 13,324.354 | RARI |
59,067 | 2023-08-13 | 0.99 | 1.04 | 1.02 | 1.04 | 27,583.341 | RARI |
59,068 | 2023-08-14 | 1.01 | 1.05 | 1.03 | 1.01 | 12,652.288 | RARI |
59,069 | 2023-08-15 | 0.97 | 1.03 | 1.01 | 0.99 | 24,140.101 | RARI |
59,070 | 2023-08-16 | 0.97 | 1.02 | 1 | 0.98 | 29,893.345 | RARI |
59,071 | 2023-08-17 | 0.93 | 1.02 | 0.99 | 0.95 | 29,106.268 | RARI |
59,072 | 2023-08-18 | 0.9 | 0.97 | 0.95 | 0.94 | 19,725.593 | RARI |
59,073 | 2023-08-19 | 0.93 | 0.97 | 0.94 | 0.96 | 14,018.415 | RARI |
59,074 | 2023-08-20 | 0.95 | 0.98 | 0.96 | 0.97 | 5,394.967 | RARI |
59,075 | 2023-08-21 | 0.94 | 0.98 | 0.96 | 0.95 | 6,443.737 | RARI |
59,076 | 2023-08-22 | 0.93 | 0.98 | 0.96 | 0.93 | 9,458.258 | RARI |
59,077 | 2023-08-23 | 0.93 | 0.96 | 0.95 | 0.94 | 14,910.646 | RARI |
59,078 | 2023-08-24 | 0.93 | 0.98 | 0.93 | 0.96 | 13,862.917 | RARI |
59,079 | 2023-08-25 | 0.93 | 0.97 | 0.97 | 0.95 | 7,002.322 | RARI |
59,080 | 2023-08-26 | 0.94 | 0.97 | 0.95 | 0.95 | 6,770.231 | RARI |
59,081 | 2023-08-27 | 0.94 | 0.96 | 0.95 | 0.95 | 17,397.341 | RARI |
59,082 | 2023-08-28 | 0.93 | 0.96 | 0.95 | 0.95 | 5,293.993 | RARI |
59,083 | 2023-08-29 | 0.93 | 1.15 | 0.95 | 1.02 | 134,462.056 | RARI |
59,084 | 2023-08-30 | 0.92 | 1.04 | 1.04 | 0.96 | 115,569.574 | RARI |
59,085 | 2023-08-31 | 0.91 | 0.99 | 0.97 | 0.93 | 33,034.289 | RARI |
59,086 | 2023-09-01 | 0.91 | 0.96 | 0.94 | 0.92 | 14,425.703 | RARI |
59,087 | 2023-09-02 | 0.91 | 0.96 | 0.92 | 0.93 | 13,167.035 | RARI |
59,088 | 2023-09-03 | 0.91 | 0.94 | 0.94 | 0.94 | 7,108.043 | RARI |
59,089 | 2023-09-04 | 0.92 | 0.95 | 0.93 | 0.93 | 16,717.452 | RARI |
59,090 | 2023-09-05 | 0.9 | 0.94 | 0.94 | 0.92 | 8,468.584 | RARI |
59,091 | 2023-09-06 | 0.9 | 0.94 | 0.91 | 0.92 | 15,469.006 | RARI |
59,092 | 2023-09-07 | 0.91 | 0.96 | 0.92 | 0.93 | 13,396.485 | RARI |
59,093 | 2023-09-08 | 0.91 | 0.95 | 0.94 | 0.92 | 10,921.037 | RARI |
59,094 | 2023-09-09 | 0.92 | 0.95 | 0.92 | 0.94 | 5,400.452 | RARI |
59,095 | 2023-09-10 | 0.87 | 0.96 | 0.94 | 0.93 | 48,712.984 | RARI |
59,096 | 2023-09-11 | 0.88 | 0.93 | 0.92 | 0.91 | 33,879.034 | RARI |
59,097 | 2023-09-12 | 0.88 | 1.22 | 0.91 | 0.9 | 430,578.002 | RARI |
59,098 | 2023-09-13 | 0.84 | 0.93 | 0.89 | 0.86 | 78,378.719 | RARI |
59,099 | 2023-09-14 | 0.83 | 0.94 | 0.86 | 0.91 | 63,617.827 | RARI |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.