Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
59,100	2023-09-15	0.88	0.92	0.9	0.9	14,109.184	RARI
59,101	2023-09-16	0.89	0.92	0.9	0.91	22,622.882	RARI
59,102	2023-09-17	0.89	0.91	0.91	0.91	20,938.822	RARI
59,103	2023-09-18	0.89	0.93	0.91	0.92	26,461.214	RARI
59,104	2023-09-19	0.9	0.94	0.91	0.93	22,130.686	RARI
59,105	2023-09-20	0.88	1.02	0.93	0.9	189,869.368	RARI
59,106	2023-09-21	0.88	0.92	0.9	0.9	26,411.147	RARI
59,107	2023-09-22	0.89	0.94	0.91	0.89	15,002.927	RARI
59,108	2023-09-23	0.87	0.92	0.89	0.9	10,422.108	RARI
59,109	2023-09-24	0.87	0.91	0.91	0.89	15,330.511	RARI
59,110	2023-09-25	0.88	0.91	0.89	0.9	6,381.239	RARI
59,111	2023-09-26	0.88	0.9	0.9	0.9	6,882.677	RARI
59,112	2023-09-27	0.87	0.91	0.9	0.89	6,920.246	RARI
59,113	2023-09-28	0.86	0.92	0.89	0.88	19,860.354	RARI
59,114	2023-09-29	0.87	0.93	0.89	0.89	22,006.736	RARI
59,115	2023-09-30	0.89	0.93	0.9	0.9	19,588.859	RARI
59,116	2023-10-01	0.89	0.93	0.91	0.91	12,217.203	RARI
59,117	2023-10-02	0.88	0.94	0.91	0.9	28,392.467	RARI
59,118	2023-10-03	0.87	0.91	0.89	0.9	5,610.529	RARI
59,119	2023-10-04	0.86	0.91	0.89	0.89	21,056.754	RARI
59,120	2023-10-05	0.88	0.91	0.9	0.9	9,247.654	RARI
59,121	2023-10-06	0.88	0.91	0.89	0.91	9,889.438	RARI
59,122	2023-10-07	0.9	1.13	0.91	0.97	369,708.247	RARI
59,123	2023-10-08	0.87	0.99	0.95	0.89	144,926.762	RARI
59,124	2023-10-09	0.88	0.93	0.91	0.88	23,249.31	RARI
59,125	2023-10-10	0.86	0.91	0.9	0.88	19,218.522	RARI
59,126	2023-10-11	0.83	0.9	0.89	0.84	23,172.544	RARI
59,127	2023-10-12	0.83	0.87	0.85	0.83	11,354.707	RARI
59,128	2023-10-13	0.82	0.88	0.84	0.85	9,322.897	RARI
59,129	2023-10-14	0.84	0.88	0.87	0.88	4,803.135	RARI
59,130	2023-10-15	0.84	0.9	0.88	0.87	13,579.082	RARI
59,131	2023-10-16	0.87	0.9	0.87	0.88	14,756.546	RARI
59,132	2023-10-17	0.83	0.92	0.9	0.86	57,062.754	RARI
59,133	2023-10-18	0.83	0.87	0.86	0.84	13,478.902	RARI
59,134	2023-10-19	0.82	0.86	0.84	0.86	14,016.411	RARI
59,135	2023-10-20	0.84	0.93	0.85	0.91	42,557.984	RARI
59,136	2023-10-21	0.87	0.91	0.89	0.88	15,756.243	RARI
59,137	2023-10-22	0.86	0.92	0.88	0.89	12,373.338	RARI
59,138	2023-10-23	0.89	0.94	0.89	0.92	30,695.516	RARI
59,139	2023-10-24	0.9	0.98	0.94	0.93	59,197.304	RARI
59,140	2023-10-25	0.91	0.96	0.92	0.94	15,330.965	RARI
59,141	2023-10-26	0.9	0.96	0.93	0.92	31,978.357	RARI
59,142	2023-10-27	0.91	0.95	0.91	0.94	20,429.393	RARI
59,143	2023-10-28	0.9	0.94	0.94	0.93	17,642.696	RARI
59,144	2023-10-29	0.9	1.02	0.93	0.97	58,448.179	RARI
59,145	2023-10-30	0.94	0.99	0.97	0.98	62,062.512	RARI
59,146	2023-10-31	0.93	0.99	0.98	0.95	38,587.758	RARI
59,147	2023-11-01	0.93	1.01	0.94	1.01	44,922.683	RARI
59,148	2023-11-02	0.98	1.06	1	1.01	59,740.913	RARI
59,149	2023-11-03	0.95	1.02	1.01	0.97	20,825.257	RARI
59,150	2023-11-04	0.96	0.99	0.97	0.98	22,295.38	RARI
59,151	2023-11-05	0.97	1.06	0.98	1.01	104,307.275	RARI
59,152	2023-11-06	1	1.04	1.02	1.02	30,587.911	RARI
59,153	2023-11-07	0.98	1.05	1.02	1.01	46,374.164	RARI
59,154	2023-11-08	0.99	1.09	1.01	1.05	99,150.847	RARI
59,155	2023-11-09	1.03	1.13	1.05	1.1	167,602.516	RARI
59,156	2023-11-10	1.02	1.11	1.1	1.03	129,843.336	RARI
59,157	2023-11-11	1.03	1.15	1.05	1.14	115,176.767	RARI
59,158	2023-11-12	1.12	1.94	1.14	1.5	1,750,758.35	RARI
59,159	2023-11-13	1.23	1.58	1.49	1.35	484,407.978	RARI
59,160	2023-11-14	1.22	1.36	1.36	1.27	111,895.014	RARI
59,161	2023-11-15	1.24	1.57	1.26	1.35	241,407.111	RARI
59,162	2023-11-16	1.25	1.48	1.35	1.32	215,124.465	RARI
59,163	2023-11-17	1.23	1.37	1.32	1.29	74,819.57	RARI
59,164	2023-11-18	1.23	1.3	1.29	1.28	85,881.799	RARI
59,165	2023-11-19	1.22	1.28	1.28	1.25	67,235.209	RARI
59,166	2023-11-20	1.23	1.3	1.25	1.25	73,902.501	RARI
59,167	2023-11-21	1.14	1.35	1.26	1.16	179,769.279	RARI
59,168	2023-11-22	1.14	1.28	1.17	1.23	125,858.069	RARI
59,169	2023-11-23	1.19	1.41	1.23	1.36	118,684.917	RARI
59,170	2023-11-24	1.22	1.41	1.37	1.31	110,079.858	RARI
59,171	2023-11-25	1.27	1.4	1.32	1.4	55,138.859	RARI
59,172	2023-11-26	1.36	1.96	1.38	1.6	877,259.912	RARI
59,173	2023-11-27	1.38	1.66	1.6	1.42	153,086.44	RARI
59,174	2023-11-28	1.28	1.5	1.41	1.48	226,844.361	RARI
59,175	2023-11-29	1.43	1.74	1.47	1.64	316,896.655	RARI
59,176	2023-11-30	1.55	1.69	1.66	1.61	210,342.654	RARI
59,177	2023-12-01	1.33	1.65	1.61	1.56	288,871.896	RARI
59,178	2023-12-02	1.51	1.79	1.56	1.72	171,484.84	RARI
59,179	2023-12-03	1.62	1.8	1.72	1.71	71,335.163	RARI
59,180	2023-12-04	1.61	1.9	1.71	1.8	184,292.213	RARI
59,181	2023-12-05	1.67	1.84	1.81	1.71	143,483.018	RARI
59,182	2023-12-06	1.54	1.76	1.7	1.58	118,838.624	RARI
59,183	2023-12-07	1.55	1.88	1.58	1.59	140,919.454	RARI
59,184	2023-12-08	1.48	1.69	1.58	1.67	113,017.082	RARI
59,185	2023-12-09	1.59	1.75	1.67	1.61	68,963.306	RARI
59,186	2023-12-10	1.53	1.64	1.61	1.57	43,211.979	RARI
59,187	2023-12-11	1.42	1.59	1.57	1.44	62,200.49	RARI
59,188	2023-12-12	1.41	1.53	1.44	1.45	78,869.92	RARI
59,189	2023-12-13	1.32	1.47	1.45	1.46	206,453.179	RARI
59,190	2023-12-14	1.42	1.48	1.48	1.46	42,469.064	RARI
59,191	2023-12-15	1.39	1.48	1.47	1.4	31,081.478	RARI
59,192	2023-12-16	1.39	1.49	1.41	1.45	54,588.164	RARI
59,193	2023-12-17	1.4	1.46	1.46	1.42	29,920.207	RARI
59,194	2023-12-18	1.35	1.44	1.42	1.37	48,299.684	RARI
59,195	2023-12-19	1.32	1.42	1.38	1.33	49,394.852	RARI
59,196	2023-12-20	1.32	1.39	1.34	1.34	56,279.851	RARI
59,197	2023-12-21	1.33	1.47	1.34	1.42	88,281.802	RARI
59,198	2023-12-22	1.39	2.39	1.43	1.81	1,510,578.385	RARI
59,199	2023-12-23	1.52	1.88	1.81	1.6	851,145.703	RARI

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.