Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
60,100	2023-02-28	9.11	9.96	9.74	9.26	8,664.481919	REP
60,101	2023-03-01	9.18	9.66	9.31	9.49	3,976.096441	REP
60,102	2023-03-02	9.26	9.55	9.5	9.42	2,463.204232	REP
60,103	2023-03-03	9.12	9.96	9.41	9.26	5,222.736087	REP
60,104	2023-03-04	9.26	9.73	9.28	9.56	5,073.596883	REP
60,105	2023-03-05	9.41	9.69	9.57	9.49	2,833.555744	REP
60,106	2023-03-06	9.13	9.52	9.42	9.14	3,134.361012	REP
60,107	2023-03-07	8.88	9.17	9.14	8.92	4,526.043931	REP
60,108	2023-03-08	8.44	9.18	8.91	8.44	11,538.328883	REP
60,109	2023-03-09	8.28	11.73	8.44	10.31	74,323.292682	REP
60,110	2023-03-10	8.62	11.4	10.29	9.51	108,681.53912	REP
60,111	2023-03-11	8.88	9.86	9.57	8.95	14,622.738407	REP
60,112	2023-03-12	8.75	9.21	8.98	9.19	11,942.800982	REP
60,113	2023-03-13	8.77	9.35	9.14	9.22	10,015.150539	REP
60,114	2023-03-14	8.94	9.24	9.24	9.06	11,898.050784	REP
60,115	2023-03-15	7.58	9.2	9.11	8.04	45,295.89266	REP
60,116	2023-03-16	7.8	8.52	8.01	8.5	33,567.238905	REP
60,117	2023-03-17	8.44	8.89	8.5	8.83	11,073.929127	REP
60,118	2023-03-18	8.47	9	8.86	8.67	11,804.125657	REP
60,119	2023-03-19	8.59	9.6	8.67	9.25	16,621.511994	REP
60,120	2023-03-20	8.65	9.25	9.25	8.79	5,647.949602	REP
60,121	2023-03-21	8.26	8.85	8.7	8.71	10,531.452286	REP
60,122	2023-03-22	8.14	8.72	8.7	8.35	11,820.254493	REP
60,123	2023-03-23	8.1	8.6	8.38	8.57	13,738.099754	REP
60,124	2023-03-24	8.41	8.89	8.6	8.79	11,932.704619	REP
60,125	2023-03-25	8.5	8.83	8.78	8.51	6,700.53972	REP
60,126	2023-03-26	8.5	8.6	8.51	8.52	4,207.964019	REP
60,127	2023-03-27	7.82	8.56	8.54	8.21	12,650.00681	REP
60,128	2023-03-28	7.41	8.25	8.17	8.03	26,595.615564	REP
60,129	2023-03-29	7.81	8.2	7.98	8.12	5,536.430286	REP
60,130	2023-03-29	0.0961	0.0995	0.0962	0.0982	2,311,007	REQ
60,131	2023-03-30	0.0949	0.1002	0.0984	0.0965	2,922,113	REQ
60,132	2023-03-31	0.0951	0.0987	0.0965	0.0979	1,656,487	REQ
60,133	2023-04-01	0.0967	0.0986	0.0978	0.0973	888,134	REQ
60,134	2023-04-02	0.0943	0.098	0.0974	0.0947	1,196,140	REQ
60,135	2023-04-03	0.0923	0.0958	0.0948	0.0943	1,817,772	REQ
60,136	2023-04-04	0.0938	0.0968	0.0944	0.0957	1,515,628	REQ
60,137	2023-04-05	0.0944	0.0981	0.0953	0.0967	1,779,882	REQ
60,138	2023-04-06	0.0953	0.1074	0.0967	0.1033	6,972,237	REQ
60,139	2023-04-07	0.0972	0.104	0.1031	0.0978	3,446,908	REQ
60,140	2023-04-08	0.0971	0.1006	0.0977	0.1005	1,614,202	REQ
60,141	2023-04-09	0.0998	0.1025	0.1005	0.1012	2,399,314	REQ
60,142	2023-04-10	0.1002	0.1029	0.1013	0.1015	1,551,347	REQ
60,143	2023-04-11	0.1001	0.1071	0.1015	0.1028	4,017,219	REQ
60,144	2023-04-12	0.1008	0.1204	0.103	0.1037	17,484,433	REQ
60,145	2023-04-13	0.1015	0.1052	0.1038	0.1034	3,378,484	REQ
60,146	2023-04-14	0.1023	0.1057	0.1033	0.1051	1,843,661	REQ
60,147	2023-04-15	0.103	0.1053	0.1049	0.1035	941,857	REQ
60,148	2023-04-16	0.1035	0.1056	0.1037	0.1046	1,320,982	REQ
60,149	2023-04-17	0.102	0.1057	0.1047	0.1042	2,835,054	REQ
60,150	2023-04-18	0.1031	0.1078	0.1042	0.1064	2,902,120	REQ
60,151	2023-04-19	0.0989	0.1063	0.1063	0.0997	3,398,379	REQ
60,152	2023-04-20	0.0959	0.1009	0.0997	0.0973	1,206,881	REQ
60,153	2023-04-21	0.0921	0.0987	0.097	0.0932	1,394,196	REQ
60,154	2023-04-22	0.0927	0.0972	0.0932	0.0966	1,148,486	REQ
60,155	2023-04-23	0.0916	0.0965	0.0965	0.0928	241,264	REQ
60,156	2023-04-24	0.091	0.0939	0.0926	0.0914	325,273	REQ
60,157	2023-04-25	0.089	0.0928	0.0911	0.0928	526,222	REQ
60,158	2023-04-26	0.0888	0.0953	0.0927	0.0917	1,205,715	REQ
60,159	2023-04-27	0.0918	0.0961	0.0918	0.0934	413,094	REQ
60,160	2023-04-28	0.0911	0.0936	0.0934	0.0923	526,764	REQ
60,161	2023-04-29	0.0922	0.102	0.0924	0.097	3,165,112	REQ
60,162	2023-04-30	0.0931	0.0971	0.0967	0.0938	920,334	REQ
60,163	2023-05-01	0.0914	0.0944	0.0939	0.0933	366,446	REQ
60,164	2023-05-02	0.0927	0.0999	0.0932	0.0966	2,534,649	REQ
60,165	2023-05-03	0.0935	0.0969	0.0967	0.0958	742,806	REQ
60,166	2023-05-04	0.0943	0.0965	0.0957	0.0951	107,615	REQ
60,167	2023-05-05	0.0937	0.0966	0.0951	0.0954	813,283	REQ
60,168	2023-05-06	0.0904	0.0959	0.0954	0.0918	846,940	REQ
60,169	2023-05-07	0.09	0.0934	0.092	0.09	409,087	REQ
60,170	2023-05-08	0.0864	0.0927	0.0902	0.0878	1,291,259	REQ
60,171	2023-05-09	0.0871	0.0929	0.0873	0.0886	980,861	REQ
60,172	2023-05-10	0.0867	0.0909	0.0885	0.0896	651,326	REQ
60,173	2023-05-11	0.0858	0.0953	0.0895	0.0869	2,041,187	REQ
60,174	2023-05-12	0.0853	0.0901	0.0866	0.0898	353,649	REQ
60,175	2023-05-13	0.0876	0.0896	0.0896	0.0876	218,377	REQ
60,176	2023-05-14	0.0868	0.0917	0.0875	0.0892	1,048,431	REQ
60,177	2023-05-15	0.0882	0.0904	0.0892	0.0885	228,270	REQ
60,178	2023-05-16	0.0878	0.0901	0.0888	0.0886	212,137	REQ
60,179	2023-05-17	0.0882	0.0901	0.0888	0.0894	430,091	REQ
60,180	2023-05-18	0.0875	0.09	0.0894	0.0892	215,778	REQ
60,181	2023-05-19	0.0883	0.0902	0.089	0.0898	106,049	REQ
60,182	2023-05-20	0.0892	0.0903	0.0899	0.0896	354,239	REQ
60,183	2023-05-21	0.0868	0.0896	0.0896	0.0872	188,621	REQ
60,184	2023-05-22	0.0856	0.0874	0.0874	0.0863	444,085	REQ
60,185	2023-05-23	0.0855	0.0874	0.0866	0.086	601,302	REQ
60,186	2023-05-24	0.0825	0.0866	0.086	0.0829	1,162,956	REQ
60,187	2023-05-25	0.0821	0.0865	0.0827	0.0846	493,733	REQ
60,188	2023-05-26	0.0834	0.0861	0.0845	0.0854	471,547	REQ
60,189	2023-05-27	0.0836	0.0855	0.0855	0.0842	240,663	REQ
60,190	2023-05-28	0.0837	0.0865	0.0842	0.0861	1,058,357	REQ
60,191	2023-05-29	0.084	0.0862	0.0859	0.0846	388,209	REQ
60,192	2023-05-30	0.0838	0.0902	0.0846	0.0871	1,250,598	REQ
60,193	2023-05-31	0.0852	0.0943	0.0868	0.0881	3,807,508	REQ
60,194	2023-06-01	0.0874	0.0909	0.0884	0.0879	815,288	REQ
60,195	2023-06-02	0.0874	0.0902	0.0879	0.0896	584,834	REQ
60,196	2023-06-03	0.087	0.0894	0.0894	0.0873	412,564	REQ
60,197	2023-06-04	0.0869	0.0888	0.0874	0.0875	244,262	REQ
60,198	2023-06-05	0.0812	0.0883	0.0875	0.0814	901,187	REQ
60,199	2023-06-06	0.0799	0.0841	0.0816	0.0837	506,231	REQ

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.