Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
60,300	2023-09-15	0.0627	0.0645	0.0629	0.0641	263,020	REQ
60,301	2023-09-16	0.0631	0.0651	0.0642	0.0635	953,994	REQ
60,302	2023-09-17	0.0625	0.0642	0.0635	0.0628	242,639	REQ
60,303	2023-09-18	0.0626	0.0645	0.063	0.0637	235,391	REQ
60,304	2023-09-19	0.0633	0.0645	0.0638	0.0636	299,850	REQ
60,305	2023-09-20	0.0627	0.064	0.0636	0.0638	126,424	REQ
60,306	2023-09-21	0.0623	0.0645	0.0638	0.0628	426,619	REQ
60,307	2023-09-22	0.0626	0.0644	0.0628	0.0636	169,465	REQ
60,308	2023-09-23	0.0635	0.0658	0.064	0.0636	790,085	REQ
60,309	2023-09-24	0.0629	0.064	0.0638	0.0629	190,476	REQ
60,310	2023-09-25	0.0627	0.0636	0.0629	0.0633	237,341	REQ
60,311	2023-09-26	0.0619	0.0637	0.0631	0.0623	251,079	REQ
60,312	2023-09-27	0.0621	0.0636	0.0623	0.0625	359,805	REQ
60,313	2023-09-28	0.0625	0.0659	0.0625	0.0643	524,423	REQ
60,314	2023-09-29	0.064	0.0653	0.0645	0.0646	710,124	REQ
60,315	2023-09-30	0.0642	0.0654	0.0646	0.0642	176,602	REQ
60,316	2023-10-01	0.0642	0.0669	0.0643	0.0669	307,197	REQ
60,317	2023-10-02	0.0648	0.0675	0.0666	0.0654	561,893	REQ
60,318	2023-10-03	0.0629	0.0658	0.0653	0.0631	1,444,906	REQ
60,319	2023-10-04	0.0625	0.064	0.063	0.0639	532,942	REQ
60,320	2023-10-05	0.0615	0.0638	0.0638	0.0622	707,584	REQ
60,321	2023-10-06	0.0621	0.0635	0.0621	0.0635	140,320	REQ
60,322	2023-10-07	0.0633	0.0639	0.0636	0.0636	155,964	REQ
60,323	2023-10-08	0.0631	0.067	0.0636	0.0655	1,279,918	REQ
60,324	2023-10-09	0.0613	0.0666	0.0656	0.0615	935,185	REQ
60,325	2023-10-10	0.0614	0.1048	0.0618	0.0968	31,496,849	REQ
60,326	2023-10-11	0.0851	0.122	0.0968	0.0997	67,011,121	REQ
60,327	2023-10-12	0.0874	0.1009	0.0996	0.0939	16,901,009	REQ
60,328	2023-10-13	0.0744	0.0939	0.0939	0.0762	14,160,434	REQ
60,329	2023-10-14	0.0731	0.0798	0.0763	0.0754	8,850,286	REQ
60,330	2023-10-15	0.0723	0.0809	0.0757	0.0731	9,036,227	REQ
60,331	2023-10-16	0.071	0.0756	0.0734	0.0723	4,782,443	REQ
60,332	2023-10-17	0.068	0.0732	0.0723	0.0683	4,871,916	REQ
60,333	2023-10-18	0.067	0.0775	0.0683	0.0682	14,086,325	REQ
60,334	2023-10-19	0.0641	0.0682	0.0682	0.0667	5,043,106	REQ
60,335	2023-10-20	0.0657	0.0776	0.0669	0.07	20,024,692	REQ
60,336	2023-10-21	0.0686	0.0706	0.0701	0.0695	5,336,313	REQ
60,337	2023-10-22	0.0675	0.0705	0.0695	0.0683	4,076,845	REQ
60,338	2023-10-23	0.0684	0.0731	0.0685	0.0724	5,926,227	REQ
60,339	2023-10-24	0.0706	0.0745	0.0727	0.0717	4,981,983	REQ
60,340	2023-10-25	0.0696	0.0738	0.0716	0.0717	4,559,423	REQ
60,341	2023-10-26	0.0699	0.0736	0.0717	0.0713	2,937,228	REQ
60,342	2023-10-27	0.07	0.0715	0.0712	0.0708	1,292,036	REQ
60,343	2023-10-28	0.0707	0.0731	0.0707	0.072	1,713,001	REQ
60,344	2023-10-29	0.0711	0.0743	0.0721	0.0743	1,947,131	REQ
60,345	2023-10-30	0.0726	0.0754	0.0741	0.0747	2,254,562	REQ
60,346	2023-10-31	0.0717	0.077	0.0746	0.0742	2,908,780	REQ
60,347	2023-11-01	0.0717	0.0751	0.074	0.0747	1,841,104	REQ
60,348	2023-11-02	0.0717	0.0761	0.0745	0.0732	1,363,738	REQ
60,349	2023-11-03	0.0715	0.0743	0.0732	0.0736	1,006,129	REQ
60,350	2023-11-04	0.0734	0.0751	0.0736	0.075	802,787	REQ
60,351	2023-11-05	0.0744	0.0768	0.0751	0.0755	1,535,336	REQ
60,352	2023-11-06	0.074	0.0771	0.0756	0.0768	1,561,542	REQ
60,353	2023-11-07	0.0741	0.0769	0.0768	0.0755	1,426,045	REQ
60,354	2023-11-08	0.0753	0.0832	0.0754	0.0799	4,359,439	REQ
60,355	2023-11-09	0.0763	0.0824	0.0798	0.0791	2,754,114	REQ
60,356	2023-11-10	0.0789	0.0879	0.0793	0.0844	2,253,886	REQ
60,357	2023-11-11	0.0828	0.0892	0.0845	0.0863	3,166,457	REQ
60,358	2023-11-12	0.0833	0.0926	0.0861	0.087	3,610,268	REQ
60,359	2023-11-13	0.0812	0.0884	0.0872	0.0812	2,161,192	REQ
60,360	2023-11-14	0.0772	0.0824	0.0812	0.0793	1,128,379	REQ
60,361	2023-11-15	0.0793	0.0833	0.0793	0.0826	787,832	REQ
60,362	2023-11-16	0.0788	0.0872	0.0827	0.0808	4,062,205	REQ
60,363	2023-11-17	0.0775	0.0836	0.0809	0.08	1,628,679	REQ
60,364	2023-11-18	0.0771	0.0945	0.0801	0.085	5,284,836	REQ
60,365	2023-11-19	0.0822	0.0969	0.085	0.0847	9,701,476	REQ
60,366	2023-11-20	0.0832	0.0863	0.0845	0.0834	1,477,877	REQ
60,367	2023-11-21	0.0756	0.0845	0.0833	0.0756	2,240,804	REQ
60,368	2023-11-22	0.0758	0.0827	0.0758	0.0803	1,544,314	REQ
60,369	2023-11-23	0.0792	0.0817	0.0806	0.0811	321,315	REQ
60,370	2023-11-24	0.0804	0.0828	0.081	0.0814	711,631	REQ
60,371	2023-11-25	0.0812	0.0875	0.0814	0.0853	2,318,672	REQ
60,372	2023-11-26	0.0818	0.0888	0.0849	0.083	2,821,819	REQ
60,373	2023-11-27	0.0792	0.0834	0.0831	0.0832	1,549,596	REQ
60,374	2023-11-28	0.0792	0.0876	0.0832	0.0826	4,528,206	REQ
60,375	2023-11-29	0.0785	0.0838	0.0824	0.0833	4,204,755	REQ
60,376	2023-11-30	0.082	0.0844	0.0832	0.0833	1,595,252	REQ
60,377	2023-12-01	0.083	0.0856	0.0832	0.085	780,013	REQ
60,378	2023-12-02	0.0839	0.0884	0.0849	0.0864	1,934,590	REQ
60,379	2023-12-03	0.0852	0.0872	0.0864	0.0859	603,251	REQ
60,380	2023-12-04	0.0849	0.0888	0.0859	0.0881	1,526,975	REQ
60,381	2023-12-05	0.0864	0.0924	0.0878	0.0883	3,452,232	REQ
60,382	2023-12-06	0.0871	0.0981	0.0884	0.0897	6,480,627	REQ
60,383	2023-12-07	0.0873	0.0918	0.0897	0.0917	1,619,129	REQ
60,384	2023-12-08	0.0901	0.0935	0.0919	0.0933	1,806,163	REQ
60,385	2023-12-09	0.0915	0.095	0.0934	0.092	2,239,496	REQ
60,386	2023-12-10	0.0892	0.093	0.092	0.0921	1,072,686	REQ
60,387	2023-12-11	0.0843	0.0926	0.0921	0.0866	2,209,380	REQ
60,388	2023-12-12	0.0867	0.0915	0.0867	0.0896	1,989,646	REQ
60,389	2023-12-13	0.0854	0.0958	0.0895	0.0943	2,508,384	REQ
60,390	2023-12-14	0.092	0.0962	0.0943	0.0938	2,305,166	REQ
60,391	2023-12-15	0.0908	0.0946	0.094	0.0917	1,265,556	REQ
60,392	2023-12-16	0.091	0.0947	0.0918	0.0927	719,054	REQ
60,393	2023-12-17	0.0905	0.0996	0.0927	0.094	3,864,569	REQ
60,394	2023-12-18	0.0919	0.1244	0.0939	0.0995	30,702,025	REQ
60,395	2023-12-19	0.0958	0.1029	0.0994	0.0966	4,135,100	REQ
60,396	2023-12-20	0.0951	0.1003	0.0968	0.0977	3,046,061	REQ
60,397	2023-12-21	0.0965	0.1003	0.0977	0.0984	2,191,566	REQ
60,398	2023-12-22	0.0983	0.1024	0.0985	0.0994	2,179,359	REQ
60,399	2023-12-23	0.0974	0.0999	0.0994	0.0986	948,659	REQ

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.