Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
60,800 | 2023-06-07 | 1.3242 | 1.4072 | 1.3984 | 1.3417 | 39,013.68 | RLC |
60,801 | 2023-06-08 | 1.3213 | 1.5253 | 1.3412 | 1.3917 | 270,734.41 | RLC |
60,802 | 2023-06-09 | 1.3545 | 1.3997 | 1.3946 | 1.3672 | 38,065.81 | RLC |
60,803 | 2023-06-10 | 1.017 | 1.371 | 1.371 | 1.1845 | 173,377.92 | RLC |
60,804 | 2023-06-11 | 1.1767 | 1.2456 | 1.1849 | 1.2252 | 64,317.97 | RLC |
60,805 | 2023-06-12 | 1.1863 | 1.2568 | 1.2223 | 1.2528 | 18,490.25 | RLC |
60,806 | 2023-06-13 | 1.2322 | 1.2727 | 1.2548 | 1.2547 | 51,063.4 | RLC |
60,807 | 2023-06-14 | 1.1401 | 1.2544 | 1.2544 | 1.1793 | 52,893.43 | RLC |
60,808 | 2023-06-15 | 1.1538 | 1.2265 | 1.1789 | 1.2133 | 24,418 | RLC |
60,809 | 2023-06-16 | 1.1818 | 1.2451 | 1.214 | 1.226 | 25,390.16 | RLC |
60,810 | 2023-06-17 | 1.2163 | 1.2692 | 1.2263 | 1.2379 | 14,713.26 | RLC |
60,811 | 2023-06-18 | 1.2176 | 1.2568 | 1.2348 | 1.2271 | 13,971.26 | RLC |
60,812 | 2023-06-19 | 1.2111 | 1.245 | 1.2337 | 1.2381 | 18,926.7 | RLC |
60,813 | 2023-06-20 | 1.2147 | 1.2865 | 1.237 | 1.2797 | 18,921.02 | RLC |
60,814 | 2023-06-21 | 1.2828 | 1.3661 | 1.283 | 1.3409 | 98,067.36 | RLC |
60,815 | 2023-06-22 | 1.3195 | 1.3928 | 1.341 | 1.3399 | 56,678.58 | RLC |
60,816 | 2023-06-23 | 1.3391 | 1.4148 | 1.3401 | 1.3894 | 62,002.72 | RLC |
60,817 | 2023-06-24 | 1.3592 | 1.4305 | 1.3833 | 1.388 | 40,341.46 | RLC |
60,818 | 2023-06-25 | 1.3839 | 1.4343 | 1.3939 | 1.395 | 68,296.42 | RLC |
60,819 | 2023-06-26 | 1.3185 | 1.4134 | 1.3949 | 1.3544 | 38,443.86 | RLC |
60,820 | 2023-06-27 | 1.3492 | 1.404 | 1.3576 | 1.3809 | 39,056.85 | RLC |
60,821 | 2023-06-28 | 1.2558 | 1.386 | 1.3774 | 1.2874 | 51,729.72 | RLC |
60,822 | 2023-06-29 | 1.2802 | 1.3173 | 1.2869 | 1.2878 | 89,926.49 | RLC |
60,823 | 2023-06-30 | 1.2221 | 1.3594 | 1.2856 | 1.329 | 42,858.19 | RLC |
60,824 | 2023-07-01 | 1.3026 | 1.3559 | 1.3278 | 1.3559 | 40,098.12 | RLC |
60,825 | 2023-07-02 | 1.308 | 1.3636 | 1.3483 | 1.3444 | 21,357.64 | RLC |
60,826 | 2023-07-03 | 1.3393 | 1.3777 | 1.3441 | 1.3596 | 42,693.94 | RLC |
60,827 | 2023-07-04 | 1.3395 | 1.3768 | 1.3586 | 1.3645 | 44,827.28 | RLC |
60,828 | 2023-07-05 | 1.2767 | 1.404 | 1.3668 | 1.2907 | 45,828.42 | RLC |
60,829 | 2023-07-06 | 1.2258 | 1.3267 | 1.2895 | 1.2258 | 81,775.72 | RLC |
60,830 | 2023-07-07 | 1.2176 | 1.2554 | 1.2227 | 1.2445 | 53,170.61 | RLC |
60,831 | 2023-07-08 | 1.1928 | 1.2557 | 1.2419 | 1.2252 | 49,274.36 | RLC |
60,832 | 2023-07-09 | 1.2081 | 1.2381 | 1.2267 | 1.2148 | 26,329.72 | RLC |
60,833 | 2023-07-10 | 1.1663 | 1.2418 | 1.2141 | 1.2252 | 62,671.24 | RLC |
60,834 | 2023-07-11 | 1.1959 | 1.238 | 1.2207 | 1.2237 | 50,329.79 | RLC |
60,835 | 2023-07-12 | 1.1979 | 1.24 | 1.2218 | 1.2208 | 9,269.3 | RLC |
60,836 | 2023-07-13 | 1.2063 | 1.2916 | 1.2129 | 1.2905 | 59,679.64 | RLC |
60,837 | 2023-07-14 | 1.2242 | 1.3343 | 1.2929 | 1.2613 | 91,913.9 | RLC |
60,838 | 2023-07-15 | 1.251 | 1.3022 | 1.2603 | 1.2657 | 24,810.55 | RLC |
60,839 | 2023-07-16 | 1.2163 | 1.2737 | 1.2687 | 1.2198 | 21,107.31 | RLC |
60,840 | 2023-07-17 | 1.2121 | 1.2731 | 1.217 | 1.2525 | 24,502.96 | RLC |
60,841 | 2023-07-18 | 1.1908 | 1.2597 | 1.2557 | 1.2036 | 31,119.51 | RLC |
60,842 | 2023-07-19 | 1.1915 | 1.2235 | 1.2039 | 1.2024 | 39,982.95 | RLC |
60,843 | 2023-07-20 | 1.1934 | 1.2452 | 1.2045 | 1.2121 | 43,673.91 | RLC |
60,844 | 2023-07-21 | 1.2038 | 1.2298 | 1.2144 | 1.2171 | 24,692.29 | RLC |
60,845 | 2023-07-22 | 1.1818 | 1.2323 | 1.216 | 1.1939 | 12,711.35 | RLC |
60,846 | 2023-07-23 | 1.1849 | 1.2181 | 1.193 | 1.2116 | 20,683.24 | RLC |
60,847 | 2023-07-24 | 1.131 | 1.22 | 1.2199 | 1.1521 | 49,151.85 | RLC |
60,848 | 2023-07-25 | 1.1376 | 1.1616 | 1.1539 | 1.1482 | 41,914.78 | RLC |
60,849 | 2023-07-26 | 1.1251 | 1.1819 | 1.1456 | 1.1558 | 30,498.06 | RLC |
60,850 | 2023-07-27 | 1.1541 | 1.2142 | 1.1593 | 1.1766 | 22,170.17 | RLC |
60,851 | 2023-07-28 | 1.1739 | 1.245 | 1.1739 | 1.2055 | 115,803.66 | RLC |
60,852 | 2023-07-29 | 1.1854 | 1.2098 | 1.2056 | 1.1973 | 17,122.25 | RLC |
60,853 | 2023-07-30 | 1.1638 | 1.2109 | 1.1925 | 1.1876 | 13,255.49 | RLC |
60,854 | 2023-07-31 | 1.1818 | 1.2257 | 1.1825 | 1.1851 | 32,212.87 | RLC |
60,855 | 2023-08-01 | 1.15 | 1.2224 | 1.1837 | 1.221 | 47,306.05 | RLC |
60,856 | 2023-08-02 | 1.1826 | 1.224 | 1.2205 | 1.188 | 49,762.44 | RLC |
60,857 | 2023-08-03 | 1.1566 | 1.1995 | 1.1934 | 1.1605 | 22,028.26 | RLC |
60,858 | 2023-08-04 | 1.1515 | 1.176 | 1.1562 | 1.1539 | 12,409.46 | RLC |
60,859 | 2023-08-05 | 1.1448 | 1.1626 | 1.1536 | 1.1598 | 13,251.68 | RLC |
60,860 | 2023-08-06 | 1.1611 | 1.2094 | 1.1611 | 1.2027 | 40,750.42 | RLC |
60,861 | 2023-08-07 | 1.1993 | 1.3737 | 1.2027 | 1.226 | 131,860.66 | RLC |
60,862 | 2023-08-08 | 1.2101 | 1.2406 | 1.2254 | 1.2313 | 74,301.86 | RLC |
60,863 | 2023-08-09 | 1.2247 | 1.2813 | 1.2315 | 1.2458 | 73,474.11 | RLC |
60,864 | 2023-08-10 | 1.2357 | 1.3056 | 1.2435 | 1.2619 | 71,999.9 | RLC |
60,865 | 2023-08-11 | 1.2492 | 1.3051 | 1.2628 | 1.2741 | 68,081.2 | RLC |
60,866 | 2023-08-12 | 1.2623 | 1.315 | 1.2741 | 1.2678 | 56,066.07 | RLC |
60,867 | 2023-08-13 | 1.2675 | 1.3004 | 1.27 | 1.2854 | 37,113.24 | RLC |
60,868 | 2023-08-14 | 1.273 | 1.3038 | 1.2831 | 1.2806 | 54,984.61 | RLC |
60,869 | 2023-08-15 | 1.1616 | 1.2805 | 1.2773 | 1.2056 | 48,861.24 | RLC |
60,870 | 2023-08-16 | 1.1032 | 1.2096 | 1.2084 | 1.1354 | 64,156.87 | RLC |
60,871 | 2023-08-17 | 0.9292 | 1.1431 | 1.1363 | 1.029 | 62,265.39 | RLC |
60,872 | 2023-08-18 | 1.013 | 1.0504 | 1.0303 | 1.0237 | 49,257.78 | RLC |
60,873 | 2023-08-19 | 1.023 | 1.0633 | 1.0271 | 1.0534 | 16,574.47 | RLC |
60,874 | 2023-08-20 | 1.03 | 1.0607 | 1.0544 | 1.0537 | 33,404.36 | RLC |
60,875 | 2023-08-21 | 0.9938 | 1.0534 | 1.049 | 1.0339 | 54,319.73 | RLC |
60,876 | 2023-08-22 | 0.9783 | 1.0398 | 1.0314 | 1.0309 | 37,991.56 | RLC |
60,877 | 2023-08-23 | 1.0172 | 1.0599 | 1.032 | 1.0442 | 12,355.82 | RLC |
60,878 | 2023-08-24 | 0.9911 | 1.0502 | 1.0446 | 1.0078 | 14,972.5 | RLC |
60,879 | 2023-08-25 | 0.9734 | 1.011 | 1.0045 | 1.0101 | 38,288.65 | RLC |
60,880 | 2023-08-26 | 0.983 | 1.0189 | 1.0066 | 0.9874 | 16,812.13 | RLC |
60,881 | 2023-08-27 | 0.9265 | 0.986 | 0.986 | 0.9664 | 260,300.72 | RLC |
60,882 | 2023-08-28 | 0.9542 | 0.9876 | 0.96 | 0.984 | 61,847.58 | RLC |
60,883 | 2023-08-29 | 0.9417 | 1.0838 | 0.9845 | 1.0434 | 111,778.66 | RLC |
60,884 | 2023-08-30 | 1.019 | 1.0463 | 1.037 | 1.0365 | 81,212.29 | RLC |
60,885 | 2023-08-31 | 0.9872 | 1.0466 | 1.0356 | 1.0004 | 170,154.34 | RLC |
60,886 | 2023-09-01 | 0.9621 | 1.0007 | 1.0007 | 0.9713 | 26,170.71 | RLC |
60,887 | 2023-09-02 | 0.9674 | 1.1717 | 0.9743 | 1.1228 | 452,775.4 | RLC |
60,888 | 2023-09-03 | 1.074 | 1.1756 | 1.1205 | 1.137 | 239,825.25 | RLC |
60,889 | 2023-09-04 | 1.0462 | 1.1878 | 1.137 | 1.0802 | 276,141.97 | RLC |
60,890 | 2023-09-05 | 1.0634 | 1.1124 | 1.0824 | 1.1021 | 78,485.24 | RLC |
60,891 | 2023-09-06 | 1.0675 | 1.1213 | 1.1081 | 1.1017 | 36,173 | RLC |
60,892 | 2023-09-07 | 1.0712 | 1.1012 | 1.1008 | 1.1012 | 25,768.88 | RLC |
60,893 | 2023-09-08 | 1.0634 | 1.1218 | 1.0992 | 1.1014 | 67,666.39 | RLC |
60,894 | 2023-09-09 | 1.0544 | 1.106 | 1.1011 | 1.0572 | 79,297.38 | RLC |
60,895 | 2023-09-10 | 0.9907 | 1.057 | 1.057 | 1.0359 | 71,117.71 | RLC |
60,896 | 2023-09-11 | 0.9674 | 1.0499 | 1.0351 | 0.9904 | 65,890.54 | RLC |
60,897 | 2023-09-12 | 0.9791 | 1.0381 | 0.9852 | 0.9916 | 65,593.13 | RLC |
60,898 | 2023-09-13 | 0.9859 | 1.0255 | 0.995 | 1.0106 | 33,898.84 | RLC |
60,899 | 2023-09-14 | 1.0014 | 1.0344 | 1.0106 | 1.014 | 26,901.74 | RLC |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.