Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
60,900 | 2023-09-15 | 1.0027 | 1.047 | 1.0144 | 1.047 | 40,541.88 | RLC |
60,901 | 2023-09-16 | 1.0434 | 1.0681 | 1.0478 | 1.0518 | 30,960.18 | RLC |
60,902 | 2023-09-17 | 0.985 | 1.0427 | 1.0427 | 0.9957 | 37,429.45 | RLC |
60,903 | 2023-09-18 | 0.9854 | 1.0467 | 0.9984 | 1.0173 | 42,708.43 | RLC |
60,904 | 2023-09-19 | 1.0083 | 1.0637 | 1.017 | 1.0449 | 57,769.17 | RLC |
60,905 | 2023-09-20 | 1.0191 | 1.0577 | 1.0468 | 1.0366 | 56,644.62 | RLC |
60,906 | 2023-09-21 | 1 | 1.0463 | 1.035 | 1.0234 | 39,355.11 | RLC |
60,907 | 2023-09-22 | 0.9988 | 1.0324 | 1.0291 | 1.0225 | 179,909.79 | RLC |
60,908 | 2023-09-23 | 1.0014 | 1.0263 | 1.0255 | 1.0064 | 16,366.75 | RLC |
60,909 | 2023-09-24 | 0.9867 | 1.0134 | 1.0024 | 0.9876 | 26,108.01 | RLC |
60,910 | 2023-09-25 | 0.9797 | 1.0138 | 0.9872 | 0.9941 | 28,032.05 | RLC |
60,911 | 2023-09-26 | 0.9531 | 1.0037 | 0.9911 | 0.9701 | 44,192.7 | RLC |
60,912 | 2023-09-27 | 0.9543 | 0.9795 | 0.9713 | 0.9598 | 30,104.88 | RLC |
60,913 | 2023-09-28 | 0.9559 | 1.0056 | 0.9559 | 1.0035 | 36,402.34 | RLC |
60,914 | 2023-09-29 | 0.9875 | 1.008 | 1.0007 | 1.0071 | 17,474.85 | RLC |
60,915 | 2023-09-30 | 0.9982 | 1.0108 | 1.0085 | 1.0085 | 15,295.08 | RLC |
60,916 | 2023-10-01 | 1.0037 | 1.0622 | 1.0037 | 1.053 | 72,641.1 | RLC |
60,917 | 2023-10-02 | 1.0092 | 1.0745 | 1.0532 | 1.0381 | 91,978.65 | RLC |
60,918 | 2023-10-03 | 1.02 | 1.075 | 1.0396 | 1.02 | 57,216.97 | RLC |
60,919 | 2023-10-04 | 0.9715 | 1.0295 | 1.0178 | 1.0237 | 45,397.59 | RLC |
60,920 | 2023-10-05 | 0.9996 | 1.0327 | 1.0225 | 1.0099 | 25,170.37 | RLC |
60,921 | 2023-10-06 | 0.9883 | 1.0296 | 1.0087 | 1.0142 | 67,101.43 | RLC |
60,922 | 2023-10-07 | 0.9968 | 1.0184 | 1.0147 | 1.0161 | 13,222.22 | RLC |
60,923 | 2023-10-08 | 0.9841 | 1.0199 | 1.0132 | 1.0141 | 16,160.37 | RLC |
60,924 | 2023-10-09 | 0.9426 | 1.017 | 1.0153 | 0.9574 | 60,628.9 | RLC |
60,925 | 2023-10-10 | 0.9487 | 0.979 | 0.9567 | 0.9706 | 50,374.89 | RLC |
60,926 | 2023-10-11 | 0.9495 | 0.9746 | 0.9698 | 0.9573 | 46,705.45 | RLC |
60,927 | 2023-10-12 | 0.9313 | 0.9562 | 0.9561 | 0.939 | 45,969.08 | RLC |
60,928 | 2023-10-13 | 0.917 | 0.9542 | 0.9419 | 0.9426 | 59,587.41 | RLC |
60,929 | 2023-10-14 | 0.9406 | 0.9605 | 0.9428 | 0.9514 | 31,761.94 | RLC |
60,930 | 2023-10-15 | 0.9425 | 0.994 | 0.9515 | 0.9907 | 41,420.8 | RLC |
60,931 | 2023-10-16 | 0.989 | 1.152 | 0.9905 | 1.0539 | 463,846.22 | RLC |
60,932 | 2023-10-17 | 0.9806 | 1.0824 | 1.0526 | 0.9902 | 139,151.88 | RLC |
60,933 | 2023-10-18 | 0.9496 | 1.0096 | 0.9955 | 0.9545 | 40,479.73 | RLC |
60,934 | 2023-10-19 | 0.9429 | 0.97 | 0.9535 | 0.9501 | 44,906.55 | RLC |
60,935 | 2023-10-20 | 0.9468 | 0.9909 | 0.9498 | 0.9675 | 35,243.54 | RLC |
60,936 | 2023-10-21 | 0.9589 | 1.0148 | 0.9657 | 1.0019 | 34,548.86 | RLC |
60,937 | 2023-10-22 | 0.9784 | 1.0166 | 0.9956 | 1.0144 | 21,109.49 | RLC |
60,938 | 2023-10-23 | 1.0014 | 1.0781 | 1.0137 | 1.0727 | 86,310.64 | RLC |
60,939 | 2023-10-24 | 1.044 | 1.1272 | 1.077 | 1.1 | 100,335.71 | RLC |
60,940 | 2023-10-25 | 1.0725 | 1.147 | 1.0956 | 1.1168 | 76,994.68 | RLC |
60,941 | 2023-10-26 | 1.0572 | 1.1466 | 1.1144 | 1.1022 | 57,844.74 | RLC |
60,942 | 2023-10-27 | 1.0686 | 1.1175 | 1.1007 | 1.0827 | 28,691.64 | RLC |
60,943 | 2023-10-28 | 1.0829 | 1.1545 | 1.0829 | 1.1251 | 69,379.05 | RLC |
60,944 | 2023-10-29 | 1.1083 | 1.1848 | 1.1207 | 1.1727 | 90,320.82 | RLC |
60,945 | 2023-10-30 | 1.1283 | 1.1816 | 1.1718 | 1.167 | 64,070.2 | RLC |
60,946 | 2023-10-31 | 1.1035 | 1.1925 | 1.173 | 1.1289 | 65,068.94 | RLC |
60,947 | 2023-11-01 | 1.0878 | 1.1783 | 1.1313 | 1.1646 | 164,479.35 | RLC |
60,948 | 2023-11-02 | 1.1536 | 1.2202 | 1.1615 | 1.1746 | 116,891.92 | RLC |
60,949 | 2023-11-03 | 1.1159 | 1.1925 | 1.1674 | 1.1886 | 67,988.51 | RLC |
60,950 | 2023-11-04 | 1.1765 | 1.2115 | 1.187 | 1.2039 | 37,312.92 | RLC |
60,951 | 2023-11-05 | 1.1847 | 1.242 | 1.2003 | 1.2182 | 69,156.35 | RLC |
60,952 | 2023-11-06 | 1.1945 | 1.2627 | 1.2158 | 1.2503 | 94,355.94 | RLC |
60,953 | 2023-11-07 | 1.1829 | 1.2593 | 1.2526 | 1.23 | 84,172.71 | RLC |
60,954 | 2023-11-08 | 1.2093 | 1.2455 | 1.2317 | 1.2318 | 34,511.32 | RLC |
60,955 | 2023-11-09 | 1.1308 | 1.3161 | 1.2309 | 1.2404 | 172,652.3 | RLC |
60,956 | 2023-11-10 | 1.2271 | 1.31 | 1.2455 | 1.2832 | 89,018.76 | RLC |
60,957 | 2023-11-11 | 1.2268 | 1.3355 | 1.2891 | 1.3064 | 141,244.52 | RLC |
60,958 | 2023-11-12 | 1.2533 | 1.3563 | 1.3066 | 1.3135 | 100,750.3 | RLC |
60,959 | 2023-11-13 | 1.23 | 1.3433 | 1.3092 | 1.23 | 98,358.18 | RLC |
60,960 | 2023-11-14 | 1.1547 | 1.2611 | 1.2334 | 1.2087 | 123,232.57 | RLC |
60,961 | 2023-11-15 | 1.2052 | 1.4001 | 1.2067 | 1.3554 | 219,555.83 | RLC |
60,962 | 2023-11-16 | 1.3455 | 1.5055 | 1.3545 | 1.4013 | 363,148.93 | RLC |
60,963 | 2023-11-17 | 1.3263 | 1.4545 | 1.404 | 1.4267 | 170,137.38 | RLC |
60,964 | 2023-11-18 | 1.3148 | 1.4247 | 1.4226 | 1.4112 | 75,969.37 | RLC |
60,965 | 2023-11-19 | 1.3666 | 1.5064 | 1.4075 | 1.4545 | 154,771.3 | RLC |
60,966 | 2023-11-20 | 1.4254 | 1.6529 | 1.4533 | 1.4924 | 330,589.5 | RLC |
60,967 | 2023-11-21 | 1.3177 | 1.5327 | 1.489 | 1.3212 | 207,661.36 | RLC |
60,968 | 2023-11-22 | 1.3153 | 1.4902 | 1.3212 | 1.4769 | 83,953.44 | RLC |
60,969 | 2023-11-23 | 1.4011 | 1.4822 | 1.4767 | 1.4101 | 38,360.68 | RLC |
60,970 | 2023-11-24 | 1.3818 | 1.6283 | 1.4098 | 1.5839 | 228,365.91 | RLC |
60,971 | 2023-11-25 | 1.5251 | 1.6136 | 1.5784 | 1.5431 | 92,219.12 | RLC |
60,972 | 2023-11-26 | 1.4621 | 1.5788 | 1.5426 | 1.5268 | 60,383.88 | RLC |
60,973 | 2023-11-27 | 1.43 | 1.5462 | 1.5277 | 1.4598 | 51,043.41 | RLC |
60,974 | 2023-11-28 | 1.4205 | 1.494 | 1.4552 | 1.4811 | 41,126.3 | RLC |
60,975 | 2023-11-29 | 1.4724 | 1.5851 | 1.484 | 1.575 | 105,041.23 | RLC |
60,976 | 2023-11-30 | 1.4663 | 1.5868 | 1.575 | 1.4789 | 84,925.35 | RLC |
60,977 | 2023-12-01 | 1.464 | 1.5149 | 1.479 | 1.5149 | 73,977.05 | RLC |
60,978 | 2023-12-02 | 1.5123 | 1.6763 | 1.5123 | 1.5822 | 138,399.01 | RLC |
60,979 | 2023-12-03 | 1.5348 | 1.5985 | 1.5792 | 1.5556 | 68,497.09 | RLC |
60,980 | 2023-12-04 | 1.4303 | 1.6015 | 1.5581 | 1.5148 | 186,462.53 | RLC |
60,981 | 2023-12-05 | 1.467 | 1.544 | 1.5138 | 1.5376 | 120,690.17 | RLC |
60,982 | 2023-12-06 | 1.4745 | 1.56 | 1.542 | 1.5 | 107,348.57 | RLC |
60,983 | 2023-12-07 | 1.4817 | 1.5804 | 1.4963 | 1.5624 | 94,113.13 | RLC |
60,984 | 2023-12-08 | 1.5465 | 1.649 | 1.563 | 1.6082 | 145,548.96 | RLC |
60,985 | 2023-12-09 | 1.5467 | 1.6319 | 1.6121 | 1.5659 | 92,659.46 | RLC |
60,986 | 2023-12-10 | 1.5354 | 1.6155 | 1.5646 | 1.6054 | 60,149.7 | RLC |
60,987 | 2023-12-11 | 1.378 | 1.6064 | 1.6015 | 1.4693 | 202,389.24 | RLC |
60,988 | 2023-12-12 | 1.4626 | 1.6632 | 1.4678 | 1.643 | 182,436.44 | RLC |
60,989 | 2023-12-13 | 1.5252 | 1.655 | 1.6386 | 1.5728 | 192,254.92 | RLC |
60,990 | 2023-12-14 | 1.5604 | 1.7352 | 1.5708 | 1.6921 | 225,812.64 | RLC |
60,991 | 2023-12-15 | 1.6695 | 1.7524 | 1.6985 | 1.7018 | 188,169.04 | RLC |
60,992 | 2023-12-16 | 1.6712 | 1.7842 | 1.7034 | 1.7278 | 158,803.9 | RLC |
60,993 | 2023-12-17 | 1.6471 | 1.737 | 1.7259 | 1.6471 | 135,352.4 | RLC |
60,994 | 2023-12-18 | 1.5182 | 1.665 | 1.6548 | 1.6233 | 93,403.23 | RLC |
60,995 | 2023-12-19 | 1.537 | 1.6444 | 1.6229 | 1.6018 | 80,589.33 | RLC |
60,996 | 2023-12-20 | 1.5745 | 1.7337 | 1.5895 | 1.6949 | 164,086.46 | RLC |
60,997 | 2023-12-21 | 1.652 | 1.7224 | 1.6913 | 1.6866 | 118,971.95 | RLC |
60,998 | 2023-12-22 | 1.6635 | 1.731 | 1.684 | 1.708 | 141,363.1 | RLC |
60,999 | 2023-12-23 | 1.6524 | 1.7544 | 1.7093 | 1.7408 | 152,831.35 | RLC |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.