Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
61,400 | 2023-06-07 | 2.1546 | 2.4477 | 2.4164 | 2.22 | 3,547,775.45 | RNDR |
61,401 | 2023-06-08 | 2.1427 | 2.2884 | 2.22 | 2.2715 | 2,250,803.48 | RNDR |
61,402 | 2023-06-09 | 2.2072 | 2.3962 | 2.2655 | 2.2869 | 2,786,084.4 | RNDR |
61,403 | 2023-06-10 | 1.8 | 2.2901 | 2.2872 | 1.9026 | 6,388,578.73 | RNDR |
61,404 | 2023-06-11 | 1.86 | 2.058 | 1.8979 | 1.957 | 2,714,256.28 | RNDR |
61,405 | 2023-06-12 | 1.8705 | 1.965 | 1.9554 | 1.9398 | 1,858,615.83 | RNDR |
61,406 | 2023-06-13 | 1.8968 | 2.04 | 1.9405 | 1.9289 | 2,139,021.32 | RNDR |
61,407 | 2023-06-14 | 1.7948 | 1.9742 | 1.9284 | 1.8072 | 2,610,820.78 | RNDR |
61,408 | 2023-06-15 | 1.7183 | 1.9245 | 1.8076 | 1.8733 | 2,440,906.38 | RNDR |
61,409 | 2023-06-16 | 1.8025 | 1.9754 | 1.8718 | 1.9217 | 2,021,328.77 | RNDR |
61,410 | 2023-06-17 | 1.9004 | 2.12 | 1.9206 | 2.0884 | 2,244,045.67 | RNDR |
61,411 | 2023-06-18 | 1.9648 | 2.1 | 2.0861 | 1.9648 | 2,150,922.27 | RNDR |
61,412 | 2023-06-19 | 1.9358 | 2.1175 | 1.9645 | 2.0627 | 2,418,136.32 | RNDR |
61,413 | 2023-06-20 | 1.9423 | 2.0929 | 2.0583 | 2.08 | 3,570,373.97 | RNDR |
61,414 | 2023-06-21 | 2.0765 | 2.3822 | 2.08 | 2.2857 | 5,210,648.9 | RNDR |
61,415 | 2023-06-22 | 2.1486 | 2.3506 | 2.286 | 2.1486 | 3,243,494.38 | RNDR |
61,416 | 2023-06-23 | 2.1003 | 2.2715 | 2.1511 | 2.1744 | 2,490,997.79 | RNDR |
61,417 | 2023-06-24 | 2 | 2.1745 | 2.1697 | 2.0509 | 1,632,465.02 | RNDR |
61,418 | 2023-06-25 | 2.0228 | 2.1222 | 2.0527 | 2.0668 | 1,370,017.96 | RNDR |
61,419 | 2023-06-26 | 2 | 2.15 | 2.0627 | 2.0416 | 1,051,596.5 | RNDR |
61,420 | 2023-06-27 | 2.0247 | 2.118 | 2.0408 | 2.0599 | 1,051,593.39 | RNDR |
61,421 | 2023-06-28 | 1.8695 | 2.0602 | 2.0602 | 1.9171 | 1,535,588.47 | RNDR |
61,422 | 2023-06-29 | 1.9046 | 2.0593 | 1.9182 | 1.9755 | 1,360,279.21 | RNDR |
61,423 | 2023-06-30 | 1.87 | 2.093 | 1.9763 | 2.0377 | 2,202,001.38 | RNDR |
61,424 | 2023-07-01 | 2.0289 | 2.0894 | 2.0394 | 2.059 | 1,028,855.98 | RNDR |
61,425 | 2023-07-02 | 1.98 | 2.0652 | 2.059 | 2.0235 | 1,116,466.07 | RNDR |
61,426 | 2023-07-03 | 2.01 | 2.163 | 2.0248 | 2.1573 | 1,754,128.24 | RNDR |
61,427 | 2023-07-04 | 2.0618 | 2.25 | 2.1573 | 2.0756 | 2,010,124.47 | RNDR |
61,428 | 2023-07-05 | 1.9451 | 2.1015 | 2.0772 | 1.9643 | 1,311,975.59 | RNDR |
61,429 | 2023-07-06 | 1.91 | 2.0772 | 1.9643 | 1.914 | 1,716,793.58 | RNDR |
61,430 | 2023-07-07 | 1.8873 | 1.9659 | 1.9103 | 1.9492 | 886,625.53 | RNDR |
61,431 | 2023-07-08 | 1.9055 | 1.9879 | 1.9453 | 1.946 | 541,132.33 | RNDR |
61,432 | 2023-07-09 | 1.9156 | 1.9728 | 1.9469 | 1.9214 | 512,999.85 | RNDR |
61,433 | 2023-07-10 | 1.844 | 1.9578 | 1.9213 | 1.9088 | 1,050,210.53 | RNDR |
61,434 | 2023-07-11 | 1.8909 | 2.0096 | 1.9119 | 1.9975 | 1,279,317.58 | RNDR |
61,435 | 2023-07-12 | 1.915 | 2.04 | 1.9963 | 1.937 | 1,496,774.69 | RNDR |
61,436 | 2023-07-13 | 1.9083 | 2.15 | 1.9361 | 2.131 | 3,415,300.7 | RNDR |
61,437 | 2023-07-14 | 1.9747 | 2.2462 | 2.1307 | 2.0315 | 4,971,741.45 | RNDR |
61,438 | 2023-07-15 | 1.9758 | 2.0583 | 2.0316 | 2.0278 | 1,050,316.07 | RNDR |
61,439 | 2023-07-16 | 1.9303 | 2.0402 | 2.0283 | 1.943 | 1,311,973.61 | RNDR |
61,440 | 2023-07-17 | 1.8943 | 1.9923 | 1.9419 | 1.9658 | 1,344,678.64 | RNDR |
61,441 | 2023-07-18 | 1.85 | 2.0097 | 1.968 | 1.8789 | 1,931,788.74 | RNDR |
61,442 | 2023-07-19 | 1.8353 | 1.9191 | 1.8787 | 1.8637 | 1,392,530.39 | RNDR |
61,443 | 2023-07-20 | 1.8378 | 1.9443 | 1.8633 | 1.8693 | 1,336,243.95 | RNDR |
61,444 | 2023-07-21 | 1.8524 | 1.9169 | 1.87 | 1.8853 | 649,908.59 | RNDR |
61,445 | 2023-07-22 | 1.8063 | 1.8993 | 1.8844 | 1.8317 | 623,052.26 | RNDR |
61,446 | 2023-07-23 | 1.8082 | 1.8859 | 1.8329 | 1.8549 | 364,023.5 | RNDR |
61,447 | 2023-07-24 | 1.7132 | 1.8632 | 1.8568 | 1.75 | 1,204,477.4 | RNDR |
61,448 | 2023-07-25 | 1.7464 | 1.8106 | 1.75 | 1.7706 | 607,869.19 | RNDR |
61,449 | 2023-07-26 | 1.7259 | 1.787 | 1.7706 | 1.7578 | 1,016,390.44 | RNDR |
61,450 | 2023-07-27 | 1.7402 | 1.8096 | 1.7571 | 1.7665 | 690,742.4 | RNDR |
61,451 | 2023-07-28 | 1.7566 | 1.8205 | 1.7664 | 1.8078 | 604,090.35 | RNDR |
61,452 | 2023-07-29 | 1.7849 | 1.8276 | 1.8054 | 1.8051 | 450,667.7 | RNDR |
61,453 | 2023-07-30 | 1.7513 | 1.8164 | 1.8052 | 1.7846 | 457,691.97 | RNDR |
61,454 | 2023-07-31 | 1.7305 | 1.8172 | 1.783 | 1.7496 | 1,034,789.18 | RNDR |
61,455 | 2023-08-01 | 1.7023 | 1.7934 | 1.7488 | 1.793 | 615,324.05 | RNDR |
61,456 | 2023-08-02 | 1.7466 | 1.8043 | 1.7931 | 1.7625 | 557,314.23 | RNDR |
61,457 | 2023-08-03 | 1.7373 | 1.7865 | 1.762 | 1.7637 | 494,360.06 | RNDR |
61,458 | 2023-08-04 | 1.7118 | 1.7805 | 1.7642 | 1.7294 | 706,390.79 | RNDR |
61,459 | 2023-08-05 | 1.6001 | 1.7284 | 1.7276 | 1.6144 | 1,648,106.45 | RNDR |
61,460 | 2023-08-06 | 1.609 | 1.6741 | 1.6145 | 1.6217 | 1,336,660.84 | RNDR |
61,461 | 2023-08-07 | 1.5342 | 1.659 | 1.6221 | 1.5937 | 1,821,789.18 | RNDR |
61,462 | 2023-08-08 | 1.5694 | 1.6485 | 1.5874 | 1.6279 | 1,251,627.96 | RNDR |
61,463 | 2023-08-09 | 1.6297 | 1.7155 | 1.6301 | 1.6654 | 1,418,918.76 | RNDR |
61,464 | 2023-08-10 | 1.6573 | 1.7336 | 1.6653 | 1.6876 | 1,252,866.29 | RNDR |
61,465 | 2023-08-11 | 1.6619 | 1.7174 | 1.6878 | 1.679 | 702,090.77 | RNDR |
61,466 | 2023-08-12 | 1.6647 | 1.699 | 1.6787 | 1.6699 | 453,542.16 | RNDR |
61,467 | 2023-08-13 | 1.637 | 1.6945 | 1.6714 | 1.6492 | 655,359.78 | RNDR |
61,468 | 2023-08-14 | 1.6381 | 1.7653 | 1.6488 | 1.718 | 1,304,005.89 | RNDR |
61,469 | 2023-08-15 | 1.5802 | 1.738 | 1.7171 | 1.6207 | 1,230,525.93 | RNDR |
61,470 | 2023-08-16 | 1.5346 | 1.6304 | 1.621 | 1.5681 | 932,198.94 | RNDR |
61,471 | 2023-08-17 | 1.257 | 1.6075 | 1.5653 | 1.4432 | 1,852,429.04 | RNDR |
61,472 | 2023-08-18 | 1.4002 | 1.4676 | 1.4417 | 1.4236 | 1,383,414.24 | RNDR |
61,473 | 2023-08-19 | 1.3966 | 1.4458 | 1.4223 | 1.4183 | 1,141,862.43 | RNDR |
61,474 | 2023-08-20 | 1.4087 | 1.4469 | 1.4198 | 1.4302 | 584,063.14 | RNDR |
61,475 | 2023-08-21 | 1.3186 | 1.443 | 1.4278 | 1.3848 | 1,384,053.17 | RNDR |
61,476 | 2023-08-22 | 1.3272 | 1.4131 | 1.3879 | 1.3889 | 1,193,481.85 | RNDR |
61,477 | 2023-08-23 | 1.3578 | 1.4783 | 1.389 | 1.4509 | 1,958,576.47 | RNDR |
61,478 | 2023-08-24 | 1.432 | 1.546 | 1.4509 | 1.4639 | 3,136,426.6 | RNDR |
61,479 | 2023-08-25 | 1.4214 | 1.4886 | 1.4634 | 1.4752 | 1,728,591.36 | RNDR |
61,480 | 2023-08-26 | 1.4127 | 1.5007 | 1.4751 | 1.4207 | 1,027,555.82 | RNDR |
61,481 | 2023-08-27 | 1.3968 | 1.4309 | 1.4209 | 1.4113 | 673,044.05 | RNDR |
61,482 | 2023-08-28 | 1.3666 | 1.4194 | 1.4115 | 1.4024 | 818,249.77 | RNDR |
61,483 | 2023-08-29 | 1.3619 | 1.4956 | 1.4026 | 1.4809 | 1,508,759.64 | RNDR |
61,484 | 2023-08-30 | 1.423 | 1.4927 | 1.4845 | 1.4482 | 1,600,405.18 | RNDR |
61,485 | 2023-08-31 | 1.3448 | 1.4573 | 1.4471 | 1.3714 | 2,198,406.47 | RNDR |
61,486 | 2023-09-01 | 1.2939 | 1.3818 | 1.3708 | 1.3424 | 1,083,238.25 | RNDR |
61,487 | 2023-09-02 | 1.3131 | 1.3456 | 1.3415 | 1.3396 | 557,633.22 | RNDR |
61,488 | 2023-09-03 | 1.3262 | 1.3657 | 1.3393 | 1.3586 | 614,914.83 | RNDR |
61,489 | 2023-09-04 | 1.3308 | 1.3981 | 1.3591 | 1.352 | 740,359.42 | RNDR |
61,490 | 2023-09-05 | 1.332 | 1.3676 | 1.3518 | 1.3604 | 475,633.78 | RNDR |
61,491 | 2023-09-06 | 1.3472 | 1.3998 | 1.3605 | 1.3988 | 811,532.45 | RNDR |
61,492 | 2023-09-07 | 1.3875 | 1.5049 | 1.3987 | 1.484 | 2,100,048.9 | RNDR |
61,493 | 2023-09-08 | 1.4283 | 1.5128 | 1.4851 | 1.4576 | 1,556,437.55 | RNDR |
61,494 | 2023-09-09 | 1.44 | 1.4995 | 1.457 | 1.4987 | 822,169.16 | RNDR |
61,495 | 2023-09-10 | 1.4403 | 1.5404 | 1.4979 | 1.4784 | 1,060,833.25 | RNDR |
61,496 | 2023-09-11 | 1.3865 | 1.5207 | 1.4778 | 1.4506 | 1,708,441.75 | RNDR |
61,497 | 2023-09-12 | 1.452 | 1.5887 | 1.452 | 1.4997 | 1,737,246.08 | RNDR |
61,498 | 2023-09-13 | 1.46 | 1.5506 | 1.5 | 1.5224 | 1,122,946.48 | RNDR |
61,499 | 2023-09-14 | 1.5026 | 1.5687 | 1.5241 | 1.5333 | 1,119,461.42 | RNDR |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.