Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
61,200	2022-11-20	0.0095	0.0102	0.0101	0.0097	10,381,515	RLY
61,201	2022-11-21	0.0089	0.0098	0.0098	0.0091	6,990,779	RLY
61,202	2022-11-22	0.0088	0.0098	0.0091	0.0097	9,427,051	RLY
61,203	2022-11-23	0.0093	0.0098	0.0095	0.0098	5,696,069	RLY
61,204	2022-11-24	0.0093	0.0102	0.0098	0.0095	6,023,886	RLY
61,205	2022-11-25	0.0095	0.0141	0.0096	0.0119	117,778,347	RLY
61,206	2022-11-26	0.0102	0.0119	0.0119	0.0109	33,331,426	RLY
61,207	2022-11-27	0.0096	0.0111	0.0109	0.0101	18,297,098	RLY
61,208	2022-11-28	0.0096	0.0105	0.0103	0.0099	6,585,411	RLY
61,209	2022-11-29	0.0097	0.0103	0.0099	0.0101	4,424,349	RLY
61,210	2022-11-30	0.0099	0.0104	0.01	0.01	9,172,089	RLY
61,211	2022-12-01	0.0098	0.0103	0.0102	0.0099	5,151,685	RLY
61,212	2022-12-02	0.0093	0.0101	0.01	0.01	4,787,659	RLY
61,213	2022-12-03	0.0097	0.0108	0.01	0.0106	6,652,803	RLY
61,214	2022-12-04	0.0101	0.0107	0.0105	0.0103	5,957,944	RLY
61,215	2022-12-05	0.0098	0.0108	0.0103	0.01	5,375,892	RLY
61,216	2022-12-06	0.01	0.0105	0.01	0.0103	4,769,762	RLY
61,217	2022-12-07	0.0096	0.0104	0.0103	0.0098	6,852,788	RLY
61,218	2022-12-08	0.0096	0.0102	0.0098	0.01	5,163,526	RLY
61,219	2022-12-09	0.0098	0.0104	0.0101	0.01	5,399,412	RLY
61,220	2022-12-10	0.0099	0.0103	0.01	0.0102	2,430,999	RLY
61,221	2022-12-11	0.0097	0.0104	0.0101	0.0098	4,305,610	RLY
61,222	2022-12-12	0.0096	0.0099	0.0099	0.0098	1,935,662	RLY
61,223	2022-12-13	0.0095	0.0104	0.0098	0.0099	11,638,128	RLY
61,224	2022-12-14	0.0096	0.0104	0.0099	0.0099	9,764,852	RLY
61,225	2022-12-15	0.0095	0.0102	0.0099	0.0097	6,953,458	RLY
61,226	2022-12-16	0.0078	0.0098	0.0096	0.0088	9,999,396	RLY
61,227	2022-12-17	0.0083	0.0103	0.0087	0.0088	31,543,852	RLY
61,228	2022-12-18	0.0083	0.0091	0.0088	0.0085	8,480,203	RLY
61,229	2022-12-19	0.008	0.0087	0.0085	0.0081	8,807,158	RLY
61,230	2022-12-20	0.0075	0.0087	0.008	0.0079	28,211,822	RLY
61,231	2022-12-21	0.0076	0.0081	0.0079	0.0079	7,816,530	RLY
61,232	2022-12-22	0.0077	0.0085	0.0079	0.0081	12,860,360	RLY
61,233	2022-12-23	0.0077	0.0083	0.0081	0.0079	8,875,718	RLY
61,234	2022-12-24	0.0078	0.0082	0.0079	0.0081	2,077,015	RLY
61,235	2022-12-25	0.0078	0.0082	0.008	0.008	2,119,829	RLY
61,236	2022-12-26	0.0078	0.0083	0.0079	0.0081	3,285,245	RLY
61,237	2022-12-27	0.0077	0.0081	0.008	0.0081	8,934,521	RLY
61,238	2022-12-28	0.0074	0.008	0.008	0.0076	7,360,469	RLY
61,239	2022-12-29	0.0072	0.0077	0.0075	0.0073	4,734,034	RLY
61,240	2022-12-30	0.0071	0.0076	0.0074	0.0074	7,719,029	RLY
61,241	2022-12-31	0.0072	0.0077	0.0075	0.0075	8,169,019	RLY
61,242	2023-01-01	0.0073	0.0087	0.0075	0.0077	31,579,130	RLY
61,243	2023-01-02	0.0073	0.008	0.0077	0.0078	6,312,077	RLY
61,244	2023-01-03	0.0075	0.0081	0.0078	0.0077	3,718,416	RLY
61,245	2023-01-04	0.0076	0.0081	0.0077	0.008	7,760,611	RLY
61,246	2023-01-05	0.0076	0.0083	0.0079	0.0079	4,827,669	RLY
61,247	2023-01-06	0.0076	0.0081	0.0079	0.008	5,044,910	RLY
61,248	2023-01-07	0.0076	0.0085	0.008	0.0078	14,193,952	RLY
61,249	2023-01-08	0.0076	0.0081	0.0078	0.008	6,587,939	RLY
61,250	2023-01-09	0.0079	0.0085	0.008	0.0083	10,131,775	RLY
61,251	2023-01-10	0.0081	0.0085	0.0083	0.0082	5,151,249	RLY
61,252	2023-01-11	0.008	0.0132	0.0081	0.0106	185,701,254	RLY
61,253	2023-01-12	0.0102	0.0141	0.0106	0.0113	189,285,914	RLY
61,254	2023-01-13	0.0108	0.0131	0.0112	0.0114	57,524,488	RLY
61,255	2023-01-14	0.0108	0.012	0.0113	0.0112	31,713,934	RLY
61,256	2023-01-15	0.0105	0.0112	0.0111	0.011	20,538,478	RLY
61,257	2023-01-16	0.0105	0.0115	0.011	0.0108	17,671,858	RLY
61,258	2023-01-17	0.0104	0.0113	0.0108	0.0106	12,787,528	RLY
61,259	2023-01-18	0.0097	0.011	0.0107	0.0099	20,999,536	RLY
61,260	2023-01-19	0.0099	0.0135	0.01	0.0126	106,324,300	RLY
61,261	2023-01-20	0.0117	0.0157	0.0127	0.0131	94,294,978	RLY
61,262	2023-01-21	0.0124	0.014	0.0132	0.0129	28,064,301	RLY
61,263	2023-01-22	0.0122	0.014	0.0129	0.0124	12,829,968	RLY
61,264	2023-01-23	0.0122	0.0131	0.0124	0.0124	11,348,019	RLY
61,265	2023-01-24	0.0118	0.013	0.0123	0.012	15,430,500	RLY
61,266	2023-01-25	0.0116	0.0155	0.0121	0.0128	54,563,496	RLY
61,267	2023-01-26	0.0128	0.0146	0.0128	0.0137	25,869,014	RLY
61,268	2023-01-27	0.0129	0.0138	0.0137	0.0134	9,950,038	RLY
61,269	2023-01-28	0.0134	0.0147	0.0134	0.0136	10,277,336	RLY
61,270	2023-01-29	0.0136	0.0163	0.0136	0.0158	45,396,598	RLY
61,271	2023-01-30	0.0141	0.019	0.0158	0.0146	78,218,354	RLY
61,272	2023-01-31	0.0137	0.0161	0.0147	0.0141	31,494,441	RLY
61,273	2023-02-01	0.0111	0.0159	0.0141	0.0128	327,632,142	RLY
61,274	2023-02-02	0.0122	0.0134	0.0128	0.0127	74,976,439	RLY
61,275	2023-02-03	0.012	0.0128	0.0127	0.0125	21,713,570	RLY
61,276	2023-02-04	0.0121	0.0129	0.0125	0.0123	23,157,391	RLY
61,277	2023-02-05	0.0114	0.0126	0.0123	0.0117	28,500,845	RLY
61,278	2023-02-06	0.0114	0.0123	0.0116	0.012	21,695,186	RLY
61,279	2023-02-07	0.0114	0.0123	0.012	0.012	25,989,519	RLY
61,280	2023-02-08	0.0114	0.0122	0.0121	0.0117	15,583,991	RLY
61,281	2023-02-09	0.0101	0.0118	0.0116	0.0104	28,638,005	RLY
61,282	2023-02-10	0.0102	0.011	0.0104	0.0106	23,290,920	RLY
61,283	2023-02-11	0.0105	0.012	0.0105	0.0116	30,338,747	RLY
61,284	2023-02-12	0.0108	0.012	0.0117	0.0112	16,615,097	RLY
61,285	2023-02-13	0.0105	0.0112	0.0111	0.0107	8,945,089	RLY
61,286	2023-02-14	0.0104	0.0118	0.0106	0.0112	34,470,264	RLY
61,287	2023-02-15	0.0111	0.012	0.0111	0.0118	24,054,363	RLY
61,288	2023-02-16	0.0113	0.0125	0.0117	0.0114	52,206,295	RLY
61,289	2023-02-17	0.0111	0.012	0.0115	0.0116	29,747,413	RLY
61,290	2023-02-18	0.0114	0.0123	0.0117	0.0116	9,746,193	RLY
61,291	2023-02-19	0.0114	0.012	0.0116	0.0116	9,014,276	RLY
61,292	2023-02-20	0.0115	0.0119	0.0116	0.0117	11,530,612	RLY
61,293	2023-02-21	0.0115	0.0152	0.0117	0.0143	158,143,433	RLY
61,294	2023-02-22	0.0119	0.0145	0.0144	0.0125	66,517,871	RLY
61,295	2023-02-23	0.0121	0.0135	0.0126	0.0126	46,348,094	RLY
61,296	2023-02-24	0.0121	0.0128	0.0125	0.0125	16,700,850	RLY
61,297	2023-02-25	0.0121	0.0127	0.0125	0.0123	17,088,762	RLY
61,298	2023-02-26	0.0121	0.0128	0.0123	0.0126	6,328,263	RLY
61,299	2023-02-27	0.0125	0.0165	0.0127	0.0141	101,584,129	RLY

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.